Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:34 | 11278.0 | 40 | AT | 11278.0 | 11280.0 | Sell | 164,999 | 2801 | LSE | |
| 18:21:34 | 11278.0 | 60 | AT | 11278.0 | 11280.0 | Sell | 164,959 | 2800 | LSE | |
| 18:21:34 | 11278.0 | 17 | AT | 11276.0 | 11278.0 | Buy | 164,899 | 2799 | LSE | |
| 18:21:34 | 11278.0 | 290 | AT | 11276.0 | 11278.0 | Buy | 164,882 | 2798 | LSE | |
| 18:21:34 | 11278.0 | 160 | AT | 11276.0 | 11278.0 | Buy | 164,592 | 2797 | LSE | |
| 18:21:34 | 11278.0 | 35 | AT | 11276.0 | 11278.0 | Buy | 164,432 | 2796 | LSE | |
| 18:21:34 | 11278.0 | 39 | AT | 11276.0 | 11278.0 | Buy | 164,397 | 2795 | LSE | |
| 18:21:34 | 11278.0 | 96 | AT | 11276.0 | 11278.0 | Buy | 164,358 | 2794 | LSE | |
| 18:21:34 | 11276.0 | 31 | AT | 11274.0 | 11276.0 | Buy | 164,262 | 2793 | LSE | |
| 18:21:27 | 11276.0 | 65 | AT | 11272.0 | 11276.0 | Buy | 164,231 | 2792 | LSE | |
| 18:21:27 | 11276.0 | 200 | AT | 11272.0 | 11276.0 | Buy | 164,166 | 2791 | LSE | |
| 18:21:25 | 11274.0 | 52 | AT | 11272.0 | 11274.0 | Buy | 163,966 | 2790 | LSE | |
| 18:21:25 | 11272.0 | 16 | AT | 11272.0 | 11276.0 | Sell | 163,914 | 2789 | LSE | |
| 18:21:25 | 11272.0 | 29 | AT | 11272.0 | 11276.0 | Sell | 163,898 | 2788 | LSE | |
| 18:21:25 | 11272.0 | 4 | AT | 11272.0 | 11276.0 | Sell | 163,869 | 2787 | LSE | |
| 18:21:25 | 11272.0 | 118 | AT | 11272.0 | 11276.0 | Sell | 163,865 | 2786 | LSE | |
| 18:21:25 | 11274.0 | 36 | AT | 11274.0 | 11276.0 | Sell | 163,747 | 2785 | LSE | |
| 18:21:25 | 11274.0 | 38 | AT | 11274.0 | 11276.0 | Sell | 163,711 | 2784 | LSE | |
| 18:21:25 | 11276.0 | 84 | AT | 11276.0 | 11278.0 | Sell | 163,673 | 2783 | LSE | |
| 18:21:24 | 11278.0 | 15 | O | 11276.0 | 11278.0 | Buy | 163,589 | 2782 | LSE | |
| 18:21:23 | 11278.0 | 16 | AT | 11278.0 | 11280.0 | Sell | 163,574 | 2781 | LSE | |
| 18:21:23 | 11278.0 | 96 | AT | 11276.0 | 11280.0 | 163,558 | 2780 | LSE | ||
| 18:21:23 | 11278.0 | 105 | AT | 11278.0 | 11280.0 | Sell | 163,462 | 2779 | LSE | |
| 18:21:23 | 11278.0 | 66 | AT | 11278.0 | 11280.0 | Sell | 163,357 | 2778 | LSE | |
| 18:21:23 | 11278.0 | 20 | AT | 11278.0 | 11280.0 | Sell | 163,291 | 2777 | LSE | |
| 18:21:23 | 11278.0 | 76 | AT | 11278.0 | 11280.0 | Sell | 163,271 | 2776 | LSE | |
| 18:21:21 | 11280.0 | 80 | AT | 11280.0 | 11282.0 | Sell | 163,195 | 2775 | LSE | |
| 18:21:12 | 11280.0 | 27 | AT | 11278.0 | 11280.0 | Buy | 163,115 | 2774 | LSE | |
| 18:21:09 | 11280.0 | 27 | AT | 11278.0 | 11280.0 | Buy | 163,088 | 2773 | LSE | |
| 18:20:48 | 11278.0 | 13 | AT | 11276.0 | 11278.0 | Buy | 163,061 | 2772 | LSE | |
| 18:20:48 | 11278.0 | 190 | AT | 11276.0 | 11278.0 | Buy | 163,048 | 2771 | LSE | |
| 18:20:40 | 11276.0 | 40 | AT | 11276.0 | 11278.0 | Sell | 162,858 | 2770 | LSE | |
| 18:20:25 | 11278.0 | 18 | AT | 11278.0 | 11280.0 | Sell | 162,818 | 2769 | LSE | |
| 18:20:20 | 11280.0 | 28 | AT | 11280.0 | 11282.0 | Sell | 162,800 | 2768 | LSE | |
| 18:20:17 | 11280.0 | 31 | AT | 11278.0 | 11280.0 | Buy | 162,772 | 2767 | LSE | |
| 18:20:16 | 11280.0 | 22 | AT | 11278.0 | 11280.0 | Buy | 162,741 | 2766 | LSE | |
| 18:20:16 | 11280.0 | 36 | AT | 11278.0 | 11280.0 | Buy | 162,719 | 2765 | LSE | |
| 18:20:16 | 11280.0 | 32 | AT | 11278.0 | 11280.0 | Buy | 162,683 | 2764 | LSE | |
| 18:20:16 | 11280.0 | 7 | AT | 11278.0 | 11280.0 | Buy | 162,651 | 2763 | LSE | |
| 18:20:16 | 11280.0 | 24 | AT | 11278.0 | 11280.0 | Buy | 162,644 | 2762 | LSE | |
| 18:20:14 | 11278.0 | 32 | AT | 11276.0 | 11278.0 | Buy | 162,620 | 2761 | LSE | |
| 18:20:12 | 11278.0 | 31 | AT | 11276.0 | 11278.0 | Buy | 162,588 | 2760 | LSE | |
| 18:20:02 | 11278.0 | 85 | AT | 11278.0 | 11280.0 | Sell | 162,557 | 2759 | LSE | |
| 18:20:02 | 11278.0 | 50 | AT | 11278.0 | 11280.0 | Sell | 162,472 | 2758 | LSE | |
| 18:20:01 | 11280.0 | 17 | AT | 11278.0 | 11280.0 | Buy | 162,422 | 2757 | LSE | |
| 18:19:59 | 11278.711 | 35 | O | 11278.0 | 11280.0 | Sell | 162,405 | 2756 | LSE | |
| 18:19:49 | 11280.0 | 31 | AT | 11278.0 | 11280.0 | Buy | 162,370 | 2755 | LSE | |
| 18:19:49 | 11280.0 | 5 | AT | 11278.0 | 11280.0 | Buy | 162,339 | 2754 | LSE | |
| 18:19:46 | 11280.0 | 37 | AT | 11278.0 | 11280.0 | Buy | 162,334 | 2753 | LSE | |
| 18:19:41 | 11280.0 | 36 | AT | 11278.0 | 11280.0 | Buy | 162,297 | 2752 | LSE | |
| 18:19:41 | 11280.0 | 18 | AT | 11278.0 | 11280.0 | Buy | 162,261 | 2751 | LSE |
