Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:24:31 | 11312.0 | 2 | AT | 11308.0 | 11312.0 | Buy | 712,775 | 4751 | LSE | |
| 22:24:30 | 11310.0 | 10 | AT | 11310.0 | 11312.0 | Sell | 712,773 | 4750 | LSE | |
| 22:24:30 | 11310.0 | 11 | AT | 11310.0 | 11312.0 | Sell | 712,763 | 4749 | LSE | |
| 22:24:30 | 11310.0 | 1 | AT | 11310.0 | 11312.0 | Sell | 712,752 | 4748 | LSE | |
| 22:24:30 | 11310.0 | 1 | AT | 11310.0 | 11312.0 | Sell | 712,751 | 4747 | LSE | |
| 22:24:08 | 11312.0 | 34 | AT | 11312.0 | 11314.0 | Sell | 712,750 | 4746 | LSE | |
| 22:23:40 | 11311.816 | 50 | O | 11310.0 | 11314.0 | Sell | 712,716 | 4745 | LSE | |
| 22:23:23 | 11312.0 | 10 | AT | 11310.0 | 11312.0 | Buy | 712,666 | 4744 | LSE | |
| 22:23:23 | 11312.0 | 59 | AT | 11310.0 | 11312.0 | Buy | 712,656 | 4743 | LSE | |
| 22:23:12 | 11312.0 | 57 | AT | 11310.0 | 11312.0 | Buy | 712,597 | 4742 | LSE | |
| 22:23:11 | 11309.812 | 57 | O | 11308.0 | 11312.0 | Sell | 712,540 | 4741 | LSE | |
| 22:23:09 | 11312.0 | 94 | AT | 11310.0 | 11312.0 | Buy | 712,483 | 4740 | LSE | |
| 22:22:52 | 11312.0 | 57 | AT | 11308.0 | 11312.0 | Buy | 712,389 | 4739 | LSE | |
| 22:22:52 | 11310.796 | 57 | O | 11308.0 | 11312.0 | Buy | 712,332 | 4738 | LSE | |
| 22:22:52 | 11310.0 | 50 | AT | 11308.0 | 11310.0 | Buy | 712,275 | 4737 | LSE | |
| 22:22:52 | 11310.0 | 27 | AT | 11310.0 | 11312.0 | Sell | 712,225 | 4736 | LSE | |
| 22:22:38 | 11312.0 | 50 | AT | 11312.0 | 11314.0 | Sell | 712,198 | 4735 | LSE | |
| 22:21:50 | 11316.0 | 20 | O | 11312.0 | 11316.0 | Buy | 712,148 | 4734 | LSE | |
| 22:21:16 | 11316.0 | 47 | AT | 11316.0 | 11318.0 | Sell | 712,128 | 4733 | LSE | |
| 22:21:16 | 11316.0 | 63 | AT | 11316.0 | 11318.0 | Sell | 712,081 | 4732 | LSE | |
| 22:21:16 | 11316.0 | 17 | AT | 11316.0 | 11318.0 | Sell | 712,018 | 4731 | LSE | |
| 22:21:16 | 11316.0 | 10 | AT | 11316.0 | 11318.0 | Sell | 712,001 | 4730 | LSE | |
| 22:21:08 | 11318.0 | 54 | AT | 11314.0 | 11318.0 | Buy | 711,991 | 4729 | LSE | |
| 22:21:07 | 11316.0 | 53 | AT | 11314.0 | 11316.0 | Buy | 711,937 | 4728 | LSE | |
| 22:21:07 | 11316.0 | 10 | AT | 11314.0 | 11316.0 | Buy | 711,884 | 4727 | LSE | |
| 22:21:07 | 11316.0 | 37 | AT | 11314.0 | 11316.0 | Buy | 711,874 | 4726 | LSE | |
| 22:21:07 | 11316.0 | 37 | AT | 11314.0 | 11316.0 | Buy | 711,837 | 4725 | LSE | |
| 22:21:06 | 11315.077 | 15 | O | 11314.0 | 11316.0 | Buy | 711,800 | 4724 | LSE | |
| 22:20:38 | 11314.0 | 1 | O | 11310.0 | 11314.0 | Buy | 711,785 | 4723 | LSE | |
| 22:20:16 | 11310.0 | 28 | AT | 11308.0 | 11310.0 | Buy | 711,784 | 4722 | LSE | |
| 22:20:09 | 11308.0 | 5 | O | 11308.0 | 11310.0 | Sell | 711,756 | 4721 | LSE | |
| 22:19:40 | 11306.02 | 90 | O | 11306.0 | 11310.0 | Sell | 711,751 | 4720 | LSE | |
| 22:19:34 | 11306.405 | 16 | O | 11306.0 | 11308.0 | Sell | 711,661 | 4719 | LSE | |
| 22:19:27 | 11306.6 | 17 | O | 11306.0 | 11308.0 | Sell | 711,645 | 4718 | LSE | |
| 22:19:09 | 11308.0 | 1 | AT | 11304.0 | 11308.0 | Buy | 711,628 | 4717 | LSE | |
| 22:19:09 | 11308.0 | 33 | AT | 11304.0 | 11308.0 | Buy | 711,627 | 4716 | LSE | |
| 22:19:09 | 11308.0 | 26 | AT | 11304.0 | 11308.0 | Buy | 711,594 | 4715 | LSE | |
| 22:18:40 | 11304.0 | 49 | AT | 11302.0 | 11304.0 | Buy | 711,568 | 4714 | LSE | |
| 22:18:40 | 11304.0 | 15 | AT | 11302.0 | 11304.0 | Buy | 711,519 | 4713 | LSE | |
| 22:18:40 | 11304.0 | 83 | AT | 11302.0 | 11304.0 | Buy | 711,504 | 4712 | LSE | |
| 22:18:40 | 11302.0 | 83 | AT | 11302.0 | 11304.0 | Sell | 711,421 | 4711 | LSE | |
| 22:18:40 | 11302.0 | 10 | AT | 11300.0 | 11302.0 | Buy | 711,338 | 4710 | LSE | |
| 22:18:40 | 11300.0 | 35 | AT | 11300.0 | 11304.0 | Sell | 711,328 | 4709 | LSE | |
| 22:18:40 | 11300.0 | 33 | AT | 11300.0 | 11304.0 | Sell | 711,293 | 4708 | LSE | |
| 22:18:40 | 11300.0 | 32 | AT | 11300.0 | 11304.0 | Sell | 711,260 | 4707 | LSE | |
| 22:18:40 | 11300.0 | 14 | AT | 11300.0 | 11304.0 | Sell | 711,228 | 4706 | LSE | |
| 22:18:40 | 11300.0 | 44 | AT | 11300.0 | 11304.0 | Sell | 711,214 | 4705 | LSE | |
| 22:18:40 | 11300.0 | 27 | AT | 11300.0 | 11304.0 | Sell | 711,170 | 4704 | LSE | |
| 22:18:40 | 11300.0 | 35 | AT | 11300.0 | 11304.0 | Sell | 711,143 | 4703 | LSE | |
| 22:18:40 | 11300.0 | 60 | AT | 11300.0 | 11304.0 | Sell | 711,108 | 4702 | LSE | |
| 22:18:40 | 11300.0 | 104 | AT | 11300.0 | 11304.0 | Sell | 711,048 | 4701 | LSE |
