Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:59 | 11265.151 | 15 | O | 11264.0 | 11266.0 | Buy | 172,829 | 2951 | LSE | |
| 18:36:41 | 11266.0 | 12 | AT | 11264.0 | 11266.0 | Buy | 172,814 | 2950 | LSE | |
| 18:36:41 | 11266.0 | 18 | AT | 11264.0 | 11266.0 | Buy | 172,802 | 2949 | LSE | |
| 18:36:39 | 11264.527 | 271 | O | 11264.0 | 11266.0 | Sell | 172,784 | 2948 | LSE | |
| 18:36:38 | 11265.15 | 17 | O | 11264.0 | 11266.0 | Buy | 172,513 | 2947 | LSE | |
| 18:36:26 | 11266.0 | 61 | AT | 11266.0 | 11268.0 | Sell | 172,496 | 2946 | LSE | |
| 18:36:22 | 11266.0 | 36 | AT | 11264.0 | 11266.0 | Buy | 172,435 | 2945 | LSE | |
| 18:36:22 | 11266.0 | 17 | AT | 11264.0 | 11266.0 | Buy | 172,399 | 2944 | LSE | |
| 18:36:19 | 11264.6 | 9 | O | 11264.0 | 11266.0 | Sell | 172,382 | 2943 | LSE | |
| 18:35:43 | 11266.0 | 59 | AT | 11266.0 | 11268.0 | Sell | 172,373 | 2942 | LSE | |
| 18:35:43 | 11266.0 | 22 | AT | 11264.0 | 11266.0 | Buy | 172,314 | 2941 | LSE | |
| 18:35:38 | 11268.0 | 22 | AT | 11264.0 | 11268.0 | Buy | 172,292 | 2940 | LSE | |
| 18:35:38 | 11268.0 | 22 | AT | 11264.0 | 11268.0 | Buy | 172,270 | 2939 | LSE | |
| 18:35:37 | 11270.0 | 115 | AT | 11266.0 | 11270.0 | Buy | 172,248 | 2938 | LSE | |
| 18:35:37 | 11270.0 | 38 | AT | 11266.0 | 11270.0 | Buy | 172,133 | 2937 | LSE | |
| 18:35:37 | 11268.0 | 40 | AT | 11264.0 | 11268.0 | Buy | 172,095 | 2936 | LSE | |
| 18:35:37 | 11268.0 | 40 | AT | 11264.0 | 11268.0 | Buy | 172,055 | 2935 | LSE | |
| 18:35:37 | 11268.0 | 55 | AT | 11264.0 | 11268.0 | Buy | 172,015 | 2934 | LSE | |
| 18:35:37 | 11268.0 | 35 | AT | 11264.0 | 11268.0 | Buy | 171,960 | 2933 | LSE | |
| 18:35:37 | 11268.0 | 48 | AT | 11264.0 | 11268.0 | Buy | 171,925 | 2932 | LSE | |
| 18:35:37 | 11268.0 | 21 | AT | 11264.0 | 11268.0 | Buy | 171,877 | 2931 | LSE | |
| 18:35:36 | 11266.0 | 21 | AT | 11264.0 | 11266.0 | Buy | 171,856 | 2930 | LSE | |
| 18:35:35 | 11266.0 | 21 | AT | 11264.0 | 11266.0 | Buy | 171,835 | 2929 | LSE | |
| 18:35:30 | 11266.0 | 60 | AT | 11266.0 | 11268.0 | Sell | 171,814 | 2928 | LSE | |
| 18:35:29 | 11266.0 | 83 | AT | 11264.0 | 11266.0 | Buy | 171,754 | 2927 | LSE | |
| 18:35:29 | 11266.0 | 21 | AT | 11264.0 | 11266.0 | Buy | 171,671 | 2926 | LSE | |
| 18:35:26 | 11264.0 | 21 | AT | 11262.0 | 11264.0 | Buy | 171,650 | 2925 | LSE | |
| 18:35:26 | 11262.0 | 25 | AT | 11262.0 | 11266.0 | Sell | 171,629 | 2924 | LSE | |
| 18:35:26 | 11262.0 | 39 | AT | 11262.0 | 11266.0 | Sell | 171,604 | 2923 | LSE | |
| 18:35:26 | 11262.0 | 37 | AT | 11262.0 | 11266.0 | Sell | 171,565 | 2922 | LSE | |
| 18:35:26 | 11262.0 | 40 | AT | 11262.0 | 11266.0 | Sell | 171,528 | 2921 | LSE | |
| 18:35:25 | 11264.0 | 38 | AT | 11264.0 | 11266.0 | Sell | 171,488 | 2920 | LSE | |
| 18:35:25 | 11264.0 | 80 | AT | 11264.0 | 11266.0 | Sell | 171,450 | 2919 | LSE | |
| 18:35:23 | 11264.0 | 21 | AT | 11262.0 | 11264.0 | Buy | 171,370 | 2918 | LSE | |
| 18:34:47 | 11266.0 | 2 | O | 11266.0 | 11268.0 | Sell | 171,349 | 2917 | LSE | |
| 18:34:46 | 11268.0 | 18 | AT | 11268.0 | 11270.0 | Sell | 171,347 | 2916 | LSE | |
| 18:34:44 | 11268.6 | 16 | O | 11268.0 | 11270.0 | Sell | 171,329 | 2915 | LSE | |
| 18:34:03 | 11270.0 | 21 | AT | 11268.0 | 11270.0 | Buy | 171,313 | 2914 | LSE | |
| 18:34:01 | 11270.0 | 26 | AT | 11268.0 | 11270.0 | Buy | 171,292 | 2913 | LSE | |
| 18:33:44 | 11270.0 | 25 | AT | 11268.0 | 11270.0 | Buy | 171,266 | 2912 | LSE | |
| 18:33:43 | 11270.0 | 25 | AT | 11268.0 | 11270.0 | Buy | 171,241 | 2911 | LSE | |
| 18:33:33 | 11272.0 | 17 | AT | 11272.0 | 11274.0 | Sell | 171,216 | 2910 | LSE | |
| 18:33:33 | 11272.0 | 28 | AT | 11272.0 | 11274.0 | Sell | 171,199 | 2909 | LSE | |
| 18:33:33 | 11272.0 | 1 | AT | 11272.0 | 11274.0 | Sell | 171,171 | 2908 | LSE | |
| 18:33:21 | 11274.0 | 67 | AT | 11272.0 | 11274.0 | Buy | 171,170 | 2907 | LSE | |
| 18:33:21 | 11274.0 | 33 | AT | 11272.0 | 11274.0 | Buy | 171,103 | 2906 | LSE | |
| 18:33:21 | 11274.0 | 19 | AT | 11272.0 | 11274.0 | Buy | 171,070 | 2905 | LSE | |
| 18:33:10 | 11272.0 | 23 | AT | 11270.0 | 11272.0 | Buy | 171,051 | 2904 | LSE | |
| 18:33:10 | 11272.0 | 55 | AT | 11270.0 | 11272.0 | Buy | 171,028 | 2903 | LSE | |
| 18:33:10 | 11272.0 | 35 | AT | 11270.0 | 11272.0 | Buy | 170,973 | 2902 | LSE | |
| 18:33:10 | 11272.0 | 24 | AT | 11270.0 | 11272.0 | Buy | 170,938 | 2901 | LSE |
