Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 3001 - 2951 (18:39-18:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:39:35	11268.0	40	AT	11264.0	11268.0	Buy		174,311	3001	LSE
18:39:27	11266.0	50	AT	11266.0	11268.0	Sell		174,271	3000	LSE
18:39:27	11266.0	25	AT	11264.0	11266.0	Buy		174,221	2999	LSE
18:39:24	11266.0	25	AT	11264.0	11266.0	Buy		174,196	2998	LSE
18:39:21	11266.0	24	AT	11264.0	11266.0	Buy		174,171	2997	LSE
18:39:20	11266.0	24	AT	11264.0	11266.0	Buy		174,147	2996	LSE
18:39:19	11266.0	24	AT	11264.0	11266.0	Buy		174,123	2995	LSE
18:39:16	11266.0	23	AT	11264.0	11266.0	Buy		174,099	2994	LSE
18:39:11	11265.747	20	O	11264.0	11268.0	Sell		174,076	2993	LSE
18:39:09	11265.91	60	O	11264.0	11268.0	Sell		174,056	2992	LSE
18:39:05	11268.0	60	AT	11268.0	11270.0	Sell		173,996	2991	LSE
18:39:05	11268.0	20	AT	11266.0	11268.0	Buy		173,936	2990	LSE
18:39:01	11268.0	56	AT	11268.0	11270.0	Sell		173,916	2989	LSE
18:39:01	11268.0	24	AT	11266.0	11268.0	Buy		173,860	2988	LSE
18:39:01	11268.0	12	AT	11266.0	11268.0	Buy		173,836	2987	LSE
18:39:01	11268.0	7	AT	11266.0	11268.0	Buy		173,824	2986	LSE
18:39:01	11266.0	20	AT	11264.0	11266.0	Buy		173,817	2985	LSE
18:38:57	11266.0	19	AT	11264.0	11266.0	Buy		173,797	2984	LSE
18:38:54	11266.0	20	AT	11264.0	11266.0	Buy		173,778	2983	LSE
18:38:49	11268.0	10	AT	11266.0	11268.0	Buy		173,758	2982	LSE
18:38:49	11266.0	19	AT	11264.0	11266.0	Buy		173,748	2981	LSE
18:38:47	11266.0	19	AT	11264.0	11266.0	Buy		173,729	2980	LSE
18:38:44	11266.0	19	AT	11264.0	11266.0	Buy		173,710	2979	LSE
18:38:38	11266.0	19	AT	11264.0	11266.0	Buy		173,691	2978	LSE
18:38:29	11266.0	4	O	11264.0	11268.0			173,672	2977	LSE
18:38:26	11268.0	50	AT	11266.0	11268.0	Buy		173,668	2976	LSE
18:38:26	11268.0	60	AT	11268.0	11270.0	Sell		173,618	2975	LSE
18:38:26	11268.0	58	AT	11268.0	11270.0	Sell		173,558	2974	LSE
18:38:26	11268.0	16	AT	11266.0	11268.0	Buy		173,500	2973	LSE
18:38:24	11268.0	15	AT	11266.0	11268.0	Buy		173,484	2972	LSE
18:38:24	11268.0	50	AT	11268.0	11270.0	Sell		173,469	2971	LSE
18:38:24	11268.0	29	AT	11268.0	11270.0	Sell		173,419	2970	LSE
18:38:24	11268.0	57	AT	11268.0	11270.0	Sell		173,390	2969	LSE
18:38:12	11268.0	32	AT	11266.0	11268.0	Buy		173,333	2968	LSE
18:38:12	11268.0	18	AT	11266.0	11268.0	Buy		173,301	2967	LSE
18:38:11	11266.0	13	AT	11264.0	11266.0	Buy		173,283	2966	LSE
18:38:11	11266.0	13	AT	11264.0	11266.0	Buy		173,270	2965	LSE
18:38:09	11266.0	60	AT	11266.0	11268.0	Sell		173,257	2964	LSE
18:38:09	11266.0	66	AT	11264.0	11266.0	Buy		173,197	2963	LSE
18:38:09	11266.0	58	AT	11266.0	11268.0	Sell		173,131	2962	LSE
18:38:08	11266.0	35	AT	11266.0	11268.0	Sell		173,073	2961	LSE
18:38:01	11266.0	7	AT	11264.0	11266.0	Buy		173,038	2960	LSE
18:38:01	11266.0	7	AT	11264.0	11266.0	Buy		173,031	2959	LSE
18:37:41	11268.0	57	AT	11268.0	11270.0	Sell		173,024	2958	LSE
18:37:31	11268.0	5	O	11268.0	11270.0	Sell		172,967	2957	LSE
18:37:30	11268.0	7	AT	11264.0	11268.0	Buy		172,962	2956	LSE
18:37:30	11268.0	7	AT	11264.0	11268.0	Buy		172,955	2955	LSE
18:37:12	11266.0	19	AT	11264.0	11266.0	Buy		172,948	2954	LSE
18:37:02	11266.0	19	AT	11264.0	11266.0	Buy		172,929	2953	LSE
18:37:01	11266.0	81	O	11264.0	11266.0	Buy		172,910	2952	LSE
18:36:59	11265.151	15	O	11264.0	11266.0	Buy		172,829	2951	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관