Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:23:31 | 11278.0 | 16 | AT | 11276.0 | 11278.0 | Buy | 192,540 | 3351 | LSE | |
| 19:23:30 | 11276.0 | 54 | AT | 11276.0 | 11280.0 | Sell | 192,524 | 3350 | LSE | |
| 19:23:09 | 11278.0 | 40 | AT | 11276.0 | 11278.0 | Buy | 192,470 | 3349 | LSE | |
| 19:23:09 | 11278.0 | 37 | AT | 11276.0 | 11278.0 | Buy | 192,430 | 3348 | LSE | |
| 19:23:09 | 11276.0 | 34 | AT | 11274.0 | 11276.0 | Buy | 192,393 | 3347 | LSE | |
| 19:23:09 | 11276.0 | 34 | AT | 11274.0 | 11276.0 | Buy | 192,359 | 3346 | LSE | |
| 19:22:17 | 11274.0 | 5 | AT | 11274.0 | 11276.0 | Sell | 192,325 | 3345 | LSE | |
| 19:22:17 | 11274.0 | 27 | AT | 11274.0 | 11276.0 | Sell | 192,320 | 3344 | LSE | |
| 19:22:16 | 11276.0 | 6 | AT | 11274.0 | 11276.0 | Buy | 192,293 | 3343 | LSE | |
| 19:22:16 | 11276.0 | 16 | AT | 11274.0 | 11276.0 | Buy | 192,287 | 3342 | LSE | |
| 19:22:16 | 11276.0 | 24 | AT | 11274.0 | 11276.0 | Buy | 192,271 | 3341 | LSE | |
| 19:22:16 | 11276.0 | 165 | AT | 11274.0 | 11276.0 | Buy | 192,247 | 3340 | LSE | |
| 19:21:36 | 11274.0 | 50 | AT | 11272.0 | 11274.0 | Buy | 192,082 | 3339 | LSE | |
| 19:21:36 | 11274.0 | 50 | AT | 11272.0 | 11274.0 | Buy | 192,032 | 3338 | LSE | |
| 19:21:07 | 11274.427 | 43 | O | 11272.0 | 11276.0 | Buy | 191,982 | 3337 | LSE | |
| 19:20:55 | 11274.0 | 233 | O | 11272.0 | 11276.0 | 191,939 | 3336 | LSE | ||
| 19:20:34 | 11276.0 | 33 | AT | 11274.0 | 11276.0 | Buy | 191,706 | 3335 | LSE | |
| 19:20:23 | 11274.0 | 25 | AT | 11274.0 | 11276.0 | Sell | 191,673 | 3334 | LSE | |
| 19:20:21 | 11274.0 | 31 | AT | 11272.0 | 11274.0 | Buy | 191,648 | 3333 | LSE | |
| 19:20:04 | 11272.0 | 23 | AT | 11270.0 | 11272.0 | Buy | 191,617 | 3332 | LSE | |
| 19:19:45 | 11272.0 | 88 | AT | 11270.0 | 11272.0 | Buy | 191,594 | 3331 | LSE | |
| 19:19:45 | 11272.0 | 20 | AT | 11268.0 | 11272.0 | Buy | 191,506 | 3330 | LSE | |
| 19:19:18 | 11274.0 | 64 | O | 11270.0 | 11274.0 | Buy | 191,486 | 3329 | LSE | |
| 19:18:42 | 11272.0 | 1 | AT | 11270.0 | 11272.0 | Buy | 191,422 | 3328 | LSE | |
| 19:18:42 | 11272.0 | 24 | AT | 11270.0 | 11272.0 | Buy | 191,421 | 3327 | LSE | |
| 19:18:33 | 11272.0 | 55 | AT | 11270.0 | 11272.0 | Buy | 191,397 | 3326 | LSE | |
| 19:18:33 | 11272.0 | 24 | AT | 11270.0 | 11272.0 | Buy | 191,342 | 3325 | LSE | |
| 19:18:25 | 11272.0 | 24 | AT | 11270.0 | 11272.0 | Buy | 191,318 | 3324 | LSE | |
| 19:18:03 | 11272.0 | 22 | AT | 11268.0 | 11272.0 | Buy | 191,294 | 3323 | LSE | |
| 19:18:03 | 11272.0 | 27 | AT | 11268.0 | 11272.0 | Buy | 191,272 | 3322 | LSE | |
| 19:18:03 | 11272.0 | 49 | AT | 11268.0 | 11272.0 | Buy | 191,245 | 3321 | LSE | |
| 19:18:03 | 11272.0 | 5 | AT | 11268.0 | 11272.0 | Buy | 191,196 | 3320 | LSE | |
| 19:18:03 | 11272.0 | 35 | AT | 11268.0 | 11272.0 | Buy | 191,191 | 3319 | LSE | |
| 19:17:49 | 11270.0 | 56 | AT | 11268.0 | 11270.0 | Buy | 191,156 | 3318 | LSE | |
| 19:17:49 | 11270.0 | 23 | AT | 11268.0 | 11270.0 | Buy | 191,100 | 3317 | LSE | |
| 19:17:47 | 11270.0 | 23 | AT | 11268.0 | 11270.0 | Buy | 191,077 | 3316 | LSE | |
| 19:17:17 | 11270.0 | 74 | AT | 11266.0 | 11270.0 | Buy | 191,054 | 3315 | LSE | |
| 19:17:17 | 11270.0 | 38 | AT | 11266.0 | 11270.0 | Buy | 190,980 | 3314 | LSE | |
| 19:17:17 | 11270.0 | 21 | AT | 11266.0 | 11270.0 | Buy | 190,942 | 3313 | LSE | |
| 19:17:17 | 11268.0 | 22 | AT | 11266.0 | 11268.0 | Buy | 190,921 | 3312 | LSE | |
| 19:17:17 | 11266.0 | 40 | AT | 11266.0 | 11268.0 | Sell | 190,899 | 3311 | LSE | |
| 19:17:17 | 11266.0 | 34 | AT | 11266.0 | 11268.0 | Sell | 190,859 | 3310 | LSE | |
| 19:17:09 | 11267.328 | 25 | O | 11266.0 | 11270.0 | Sell | 190,825 | 3309 | LSE | |
| 19:17:07 | 11268.0 | 21 | AT | 11266.0 | 11268.0 | Buy | 190,800 | 3308 | LSE | |
| 19:17:04 | 11267.148 | 716 | O | 11266.0 | 11270.0 | Sell | 190,779 | 3307 | LSE | |
| 19:16:38 | 11268.0 | 22 | AT | 11266.0 | 11268.0 | Buy | 190,063 | 3306 | LSE | |
| 19:16:33 | 11268.0 | 33 | AT | 11268.0 | 11270.0 | Sell | 190,041 | 3305 | LSE | |
| 19:16:33 | 11268.0 | 83 | AT | 11268.0 | 11270.0 | Sell | 190,008 | 3304 | LSE | |
| 19:16:33 | 11268.0 | 40 | AT | 11268.0 | 11270.0 | Sell | 189,925 | 3303 | LSE | |
| 19:16:22 | 11268.0 | 1 | O | 11268.0 | 11272.0 | Sell | 189,885 | 3302 | LSE | |
| 19:16:14 | 11270.0 | 21 | AT | 11268.0 | 11270.0 | Buy | 189,884 | 3301 | LSE |
