Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 1251 - 1201 (17:26-17:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:26:04	11288.0	21	AT	11288.0	11290.0	Sell		95,452	1251	LSE
17:26:04	11288.0	78	AT	11288.0	11290.0	Sell		95,431	1250	LSE
17:26:04	11288.0	18	AT	11284.0	11288.0	Buy		95,353	1249	LSE
17:26:01	11286.0	100	AT	11284.0	11286.0	Buy		95,335	1248	LSE
17:25:55	11284.0	57	AT	11282.0	11284.0	Buy		95,235	1247	LSE
17:25:55	11282.0	42	AT	11278.0	11282.0	Buy		95,178	1246	LSE
17:25:55	11282.0	1	AT	11278.0	11282.0	Buy		95,136	1245	LSE
17:25:55	11282.0	33	AT	11278.0	11282.0	Buy		95,135	1244	LSE
17:25:51	11281.996	176	O	11278.0	11282.0	Buy		95,102	1243	LSE
17:25:50	11282.0	27	AT	11278.0	11282.0	Buy		94,926	1242	LSE
17:25:44	11282.0	28	AT	11278.0	11282.0	Buy		94,899	1241	LSE
17:25:36	11284.0	30	AT	11280.0	11284.0	Buy		94,871	1240	LSE
17:25:25	11286.0	30	AT	11282.0	11286.0	Buy		94,841	1239	LSE
17:25:20	11286.0	33	AT	11284.0	11286.0	Buy		94,811	1238	LSE
17:25:09	11286.0	45	AT	11286.0	11288.0	Sell		94,778	1237	LSE
17:25:07	11288.0	11	AT	11284.0	11288.0	Buy		94,733	1236	LSE
17:25:07	11288.0	26	AT	11286.0	11288.0	Buy		94,722	1235	LSE
17:25:07	11288.0	5	AT	11284.0	11288.0	Buy		94,696	1234	LSE
17:25:07	11288.0	43	AT	11284.0	11288.0	Buy		94,691	1233	LSE
17:25:04	11284.412	151	O	11286.0	11290.0	Sell		94,648	1232	LSE
17:25:03	11288.0	42	AT	11284.0	11288.0	Buy		94,497	1231	LSE
17:24:53	11288.0	2	AT	11286.0	11288.0	Buy		94,455	1230	LSE
17:24:53	11288.0	1	AT	11286.0	11288.0	Buy		94,453	1229	LSE
17:24:53	11288.0	41	AT	11286.0	11288.0	Buy		94,452	1228	LSE
17:24:53	11288.0	1	AT	11286.0	11288.0	Buy		94,411	1227	LSE
17:24:51	11288.0	14	AT	11286.0	11288.0	Buy		94,410	1226	LSE
17:24:51	11288.0	6	AT	11286.0	11288.0	Buy		94,396	1225	LSE
17:24:51	11288.0	5	AT	11286.0	11288.0	Buy		94,390	1224	LSE
17:24:51	11288.0	14	AT	11286.0	11288.0	Buy		94,385	1223	LSE
17:24:51	11288.0	10	AT	11286.0	11288.0	Buy		94,371	1222	LSE
17:24:51	11288.0	14	AT	11286.0	11288.0	Buy		94,361	1221	LSE
17:24:51	11288.0	14	AT	11286.0	11288.0	Buy		94,347	1220	LSE
17:24:51	11288.0	28	AT	11286.0	11288.0	Buy		94,333	1219	LSE
17:24:51	11288.0	14	AT	11286.0	11288.0	Buy		94,305	1218	LSE
17:24:51	11288.0	34	AT	11286.0	11288.0	Buy		94,291	1217	LSE
17:24:51	11288.0	17	AT	11286.0	11288.0	Buy		94,257	1216	LSE
17:24:51	11288.0	42	AT	11286.0	11288.0	Buy		94,240	1215	LSE
17:24:50	11290.0	68	AT	11288.0	11290.0	Buy		94,198	1214	LSE
17:24:50	11290.0	7	AT	11288.0	11290.0	Buy		94,130	1213	LSE
17:24:50	11290.0	36	AT	11290.0	11292.0	Sell		94,123	1212	LSE
17:24:50	11290.0	40	AT	11290.0	11292.0	Sell		94,087	1211	LSE
17:24:50	11290.0	10	AT	11290.0	11292.0	Sell		94,047	1210	LSE
17:24:50	11290.0	81	AT	11290.0	11292.0	Sell		94,037	1209	LSE
17:24:50	11290.0	39	AT	11290.0	11292.0	Sell		93,956	1208	LSE
17:24:50	11290.0	50	AT	11290.0	11296.0	Sell		93,917	1207	LSE
17:24:49	11296.0	60	AT	11296.0	11298.0	Sell		93,867	1206	LSE
17:24:49	11296.0	42	AT	11294.0	11296.0	Buy		93,807	1205	LSE
17:24:49	11296.0	45	AT	11294.0	11296.0	Buy		93,765	1204	LSE
17:24:49	11296.0	37	AT	11296.0	11298.0	Sell		93,720	1203	LSE
17:24:49	11296.0	7	AT	11296.0	11298.0	Sell		93,683	1202	LSE
17:24:49	11296.0	37	AT	11294.0	11298.0			93,676	1201	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관