Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:13:57 | 11302.0 | 16 | AT | 11302.0 | 11306.0 | Sell | 707,891 | 4651 | LSE | |
| 22:13:57 | 11302.0 | 2 | AT | 11302.0 | 11306.0 | Sell | 707,875 | 4650 | LSE | |
| 22:13:57 | 11302.0 | 22 | AT | 11302.0 | 11306.0 | Sell | 707,873 | 4649 | LSE | |
| 22:13:27 | 11303.499 | 23 | O | 11302.0 | 11306.0 | Sell | 707,851 | 4648 | LSE | |
| 22:13:21 | 11304.0 | 75 | O | 11302.0 | 11306.0 | 707,828 | 4647 | LSE | ||
| 22:12:57 | 11304.0 | 5 | AT | 11302.0 | 11304.0 | Buy | 707,753 | 4646 | LSE | |
| 22:12:56 | 11304.0 | 50 | AT | 11302.0 | 11304.0 | Buy | 707,748 | 4645 | LSE | |
| 22:12:47 | 11302.705 | 90 | O | 11302.0 | 11304.0 | Sell | 707,698 | 4644 | LSE | |
| 22:12:27 | 11302.52 | 3 | O | 11302.0 | 11306.0 | Sell | 707,608 | 4643 | LSE | |
| 22:12:18 | 11304.0 | 12 | AT | 11304.0 | 11306.0 | Sell | 707,605 | 4642 | LSE | |
| 22:12:18 | 11304.0 | 2 | AT | 11304.0 | 11306.0 | Sell | 707,593 | 4641 | LSE | |
| 22:12:18 | 11304.0 | 37 | AT | 11304.0 | 11306.0 | Sell | 707,591 | 4640 | LSE | |
| 22:12:10 | 11304.0 | 27 | AT | 11304.0 | 11306.0 | Sell | 707,554 | 4639 | LSE | |
| 22:12:03 | 11302.0 | 1 | O | 11304.0 | 11306.0 | Sell | 707,527 | 4638 | LSE | |
| 22:12:00 | 11306.0 | 16 | O | 11304.0 | 11306.0 | Buy | 707,526 | 4637 | LSE | |
| 22:10:52 | 11304.0 | 13 | AT | 11304.0 | 11306.0 | Sell | 707,510 | 4636 | LSE | |
| 22:10:52 | 11304.0 | 134 | AT | 11304.0 | 11306.0 | Sell | 707,497 | 4635 | LSE | |
| 22:10:36 | 11306.0 | 39 | AT | 11306.0 | 11308.0 | Sell | 707,363 | 4634 | LSE | |
| 22:10:36 | 11306.0 | 39 | AT | 11306.0 | 11308.0 | Sell | 707,324 | 4633 | LSE | |
| 22:10:36 | 11306.0 | 40 | AT | 11306.0 | 11308.0 | Sell | 707,285 | 4632 | LSE | |
| 22:10:36 | 11308.0 | 135 | AT | 11308.0 | 11310.0 | Sell | 707,245 | 4631 | LSE | |
| 22:10:36 | 11308.0 | 102 | AT | 11308.0 | 11310.0 | Sell | 707,110 | 4630 | LSE | |
| 22:10:14 | 11308.0 | 31 | AT | 11308.0 | 11310.0 | Sell | 707,008 | 4629 | LSE | |
| 22:10:13 | 11308.0 | 32 | AT | 11308.0 | 11310.0 | Sell | 706,977 | 4628 | LSE | |
| 22:10:13 | 11308.0 | 177 | AT | 11304.0 | 11308.0 | Buy | 706,945 | 4627 | LSE | |
| 22:10:13 | 11308.0 | 25 | AT | 11304.0 | 11308.0 | Buy | 706,768 | 4626 | LSE | |
| 22:10:13 | 11308.0 | 32 | AT | 11304.0 | 11308.0 | Buy | 706,743 | 4625 | LSE | |
| 22:10:13 | 11308.0 | 4 | AT | 11304.0 | 11308.0 | Buy | 706,711 | 4624 | LSE | |
| 22:10:09 | 11305.678 | 45 | O | 11304.0 | 11308.0 | Sell | 706,707 | 4623 | LSE | |
| 22:09:13 | 11306.0 | 2 | AT | 11304.0 | 11306.0 | Buy | 706,662 | 4622 | LSE | |
| 22:08:11 | 11306.0 | 586 | AT | 11304.0 | 11306.0 | Buy | 706,660 | 4621 | LSE | |
| 22:08:11 | 11306.0 | 100 | AT | 11306.0 | 11308.0 | Sell | 706,074 | 4620 | LSE | |
| 22:08:11 | 11306.0 | 93 | AT | 11306.0 | 11308.0 | Sell | 705,974 | 4619 | LSE | |
| 22:08:11 | 11306.0 | 70 | AT | 11306.0 | 11308.0 | Sell | 705,881 | 4618 | LSE | |
| 22:08:11 | 11306.0 | 22 | AT | 11306.0 | 11308.0 | Sell | 705,811 | 4617 | LSE | |
| 22:08:11 | 11306.0 | 31 | AT | 11306.0 | 11308.0 | Sell | 705,789 | 4616 | LSE | |
| 22:08:11 | 11306.0 | 98 | AT | 11306.0 | 11308.0 | Sell | 705,758 | 4615 | LSE | |
| 22:07:52 | 11308.0 | 3 | AT | 11308.0 | 11310.0 | Sell | 705,660 | 4614 | LSE | |
| 22:07:50 | 11308.0 | 200 | AT | 11308.0 | 11310.0 | Sell | 705,657 | 4613 | LSE | |
| 22:07:43 | 11308.0 | 8 | AT | 11308.0 | 11310.0 | Sell | 705,457 | 4612 | LSE | |
| 22:07:43 | 11308.0 | 8 | AT | 11308.0 | 11310.0 | Sell | 705,449 | 4611 | LSE | |
| 22:07:43 | 11308.0 | 16 | AT | 11308.0 | 11310.0 | Sell | 705,441 | 4610 | LSE | |
| 22:07:37 | 11310.0 | 4 | O | 11308.0 | 11310.0 | Buy | 705,425 | 4609 | LSE | |
| 22:07:31 | 11310.0 | 34 | AT | 11308.0 | 11310.0 | Buy | 705,421 | 4608 | LSE | |
| 22:07:31 | 11310.0 | 37 | AT | 11308.0 | 11310.0 | Buy | 705,387 | 4607 | LSE | |
| 22:07:31 | 11310.0 | 36 | AT | 11308.0 | 11310.0 | Buy | 705,350 | 4606 | LSE | |
| 22:06:04 | 11302.0 | 70 | AT | 11298.0 | 11302.0 | Buy | 705,314 | 4605 | LSE | |
| 22:06:04 | 11302.0 | 40 | AT | 11298.0 | 11302.0 | Buy | 705,244 | 4604 | LSE | |
| 22:06:04 | 11302.0 | 33 | AT | 11298.0 | 11302.0 | Buy | 705,204 | 4603 | LSE | |
| 22:06:04 | 11302.0 | 32 | AT | 11298.0 | 11302.0 | Buy | 705,171 | 4602 | LSE | |
| 22:05:30 | 11297.795 | 150 | O | 11296.0 | 11300.0 | Sell | 705,139 | 4601 | LSE |
