Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 4801 - 4751 (22:30-22:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:23	11312.0	54	AT	11308.0	11312.0	Buy		714,517	4801	LSE
22:30:17	11310.0	28	AT	11308.0	11310.0	Buy		714,463	4800	LSE
22:30:15	11310.0	28	AT	11310.0	11312.0	Sell		714,435	4799	LSE
22:30:15	11310.0	35	AT	11310.0	11312.0	Sell		714,407	4798	LSE
22:30:15	11310.0	61	AT	11310.0	11312.0	Sell		714,372	4797	LSE
22:30:10	11312.0	24	AT	11310.0	11312.0	Buy		714,311	4796	LSE
22:29:23	11314.0	9	AT	11310.0	11314.0	Buy		714,287	4795	LSE
22:29:23	11314.0	38	AT	11310.0	11314.0	Buy		714,278	4794	LSE
22:29:23	11314.0	17	AT	11310.0	11314.0	Buy		714,240	4793	LSE
22:29:07	11314.0	21	AT	11310.0	11314.0	Buy		714,223	4792	LSE
22:29:07	11314.0	33	AT	11310.0	11314.0	Buy		714,202	4791	LSE
22:28:59	11312.0	54	AT	11310.0	11312.0	Buy		714,169	4790	LSE
22:28:48	11312.0	25	AT	11312.0	11314.0	Sell		714,115	4789	LSE
22:28:46	11312.0	16	AT	11308.0	11312.0	Buy		714,090	4788	LSE
22:28:43	11310.0	48	AT	11308.0	11310.0	Buy		714,074	4787	LSE
22:28:43	11310.0	21	AT	11308.0	11310.0	Buy		714,026	4786	LSE
22:28:43	11310.0	231	AT	11308.0	11310.0	Buy		714,005	4785	LSE
22:28:43	11310.0	7	AT	11308.0	11310.0	Buy		713,774	4784	LSE
22:28:21	11307.2	55	O	11306.0	11310.0	Sell		713,767	4783	LSE
22:28:19	11310.0	26	AT	11306.0	11310.0	Buy		713,712	4782	LSE
22:28:19	11310.0	28	AT	11306.0	11310.0	Buy		713,686	4781	LSE
22:28:17	11308.0	39	AT	11306.0	11308.0	Buy		713,658	4780	LSE
22:28:17	11308.0	36	AT	11306.0	11308.0	Buy		713,619	4779	LSE
22:28:03	11310.0	5	AT	11306.0	11310.0	Buy		713,583	4778	LSE
22:28:03	11310.0	22	AT	11306.0	11310.0	Buy		713,578	4777	LSE
22:28:00	11310.0	12	AT	11306.0	11310.0	Buy		713,556	4776	LSE
22:28:00	11310.0	44	AT	11306.0	11310.0	Buy		713,544	4775	LSE
22:27:58	11308.0	50	AT	11308.0	11310.0	Sell		713,500	4774	LSE
22:27:58	11308.0	64	AT	11308.0	11310.0	Sell		713,450	4773	LSE
22:27:05	11312.0	14	AT	11308.0	11312.0	Buy		713,386	4772	LSE
22:27:05	11312.0	40	AT	11308.0	11312.0	Buy		713,372	4771	LSE
22:27:03	11312.0	21	AT	11310.0	11312.0	Buy		713,332	4770	LSE
22:27:03	11312.0	38	AT	11310.0	11312.0	Buy		713,311	4769	LSE
22:26:57	11310.0	6	O	11310.0	11312.0	Sell		713,273	4768	LSE
22:26:53	11312.0	48	AT	11308.0	11312.0	Buy		713,267	4767	LSE
22:26:49	11308.0	1	O	11308.0	11312.0	Sell		713,219	4766	LSE
22:26:49	11308.0	1	O	11308.0	11312.0	Sell		713,218	4765	LSE
22:26:09	11312.0	10	AT	11308.0	11312.0	Buy		713,217	4764	LSE
22:26:09	11312.0	32	AT	11308.0	11312.0	Buy		713,207	4763	LSE
22:26:09	11312.0	13	AT	11308.0	11312.0	Buy		713,175	4762	LSE
22:26:09	11310.0	126	AT	11308.0	11310.0	Buy		713,162	4761	LSE
22:26:04	11310.0	62	AT	11306.0	11310.0	Buy		713,036	4760	LSE
22:25:34	11310.0	1	AT	11310.0	11312.0	Sell		712,974	4759	LSE
22:25:23	11312.0	23	AT	11308.0	11312.0	Buy		712,973	4758	LSE
22:25:23	11312.0	32	AT	11308.0	11312.0	Buy		712,950	4757	LSE
22:25:16	11310.8	8	O	11310.0	11312.0	Sell		712,918	4756	LSE
22:25:12	11312.0	33	AT	11308.0	11312.0	Buy		712,910	4755	LSE
22:25:12	11312.0	27	AT	11308.0	11312.0	Buy		712,877	4754	LSE
22:25:03	11312.0	27	AT	11308.0	11312.0	Buy		712,850	4753	LSE
22:24:33	11312.0	48	AT	11308.0	11312.0	Buy		712,823	4752	LSE
22:24:31	11312.0	2	AT	11308.0	11312.0	Buy		712,775	4751	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관