Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:49:18 | 11324.0 | 5 | AT | 11324.0 | 11326.0 | Sell | 726,073 | 5051 | LSE | |
| 22:49:18 | 11324.0 | 4 | AT | 11324.0 | 11326.0 | Sell | 726,068 | 5050 | LSE | |
| 22:49:18 | 11324.0 | 13 | AT | 11324.0 | 11326.0 | Sell | 726,064 | 5049 | LSE | |
| 22:49:18 | 11324.0 | 25 | AT | 11324.0 | 11326.0 | Sell | 726,051 | 5048 | LSE | |
| 22:49:18 | 11324.0 | 35 | AT | 11324.0 | 11326.0 | Sell | 726,026 | 5047 | LSE | |
| 22:49:18 | 11324.0 | 39 | AT | 11324.0 | 11326.0 | Sell | 725,991 | 5046 | LSE | |
| 22:49:18 | 11324.0 | 40 | AT | 11324.0 | 11326.0 | Sell | 725,952 | 5045 | LSE | |
| 22:49:18 | 11324.0 | 9 | AT | 11324.0 | 11326.0 | Sell | 725,912 | 5044 | LSE | |
| 22:49:18 | 11324.0 | 8 | AT | 11324.0 | 11326.0 | Sell | 725,903 | 5043 | LSE | |
| 22:49:18 | 11324.0 | 22 | AT | 11324.0 | 11326.0 | Sell | 725,895 | 5042 | LSE | |
| 22:49:18 | 11324.0 | 43 | AT | 11324.0 | 11326.0 | Sell | 725,873 | 5041 | LSE | |
| 22:49:18 | 11324.0 | 93 | AT | 11324.0 | 11326.0 | Sell | 725,830 | 5040 | LSE | |
| 22:49:17 | 11324.0 | 75 | AT | 11324.0 | 11326.0 | Sell | 725,737 | 5039 | LSE | |
| 22:49:17 | 11324.0 | 5 | AT | 11324.0 | 11326.0 | Sell | 725,662 | 5038 | LSE | |
| 22:49:17 | 11324.0 | 14 | AT | 11324.0 | 11326.0 | Sell | 725,657 | 5037 | LSE | |
| 22:49:12 | 11326.0 | 28 | AT | 11324.0 | 11326.0 | Buy | 725,643 | 5036 | LSE | |
| 22:49:12 | 11326.0 | 72 | AT | 11324.0 | 11326.0 | Buy | 725,615 | 5035 | LSE | |
| 22:49:12 | 11326.0 | 34 | AT | 11324.0 | 11326.0 | Buy | 725,543 | 5034 | LSE | |
| 22:49:12 | 11326.0 | 5 | AT | 11324.0 | 11326.0 | Buy | 725,509 | 5033 | LSE | |
| 22:49:12 | 11326.0 | 40 | AT | 11324.0 | 11326.0 | Buy | 725,504 | 5032 | LSE | |
| 22:49:12 | 11326.0 | 37 | AT | 11324.0 | 11326.0 | Buy | 725,464 | 5031 | LSE | |
| 22:49:08 | 11324.0 | 30 | AT | 11322.0 | 11324.0 | Buy | 725,427 | 5030 | LSE | |
| 22:49:05 | 11322.0 | 39 | AT | 11320.0 | 11322.0 | Buy | 725,397 | 5029 | LSE | |
| 22:49:05 | 11322.0 | 34 | AT | 11320.0 | 11322.0 | Buy | 725,358 | 5028 | LSE | |
| 22:49:05 | 11322.0 | 31 | AT | 11320.0 | 11322.0 | Buy | 725,324 | 5027 | LSE | |
| 22:48:36 | 11321.219 | 44 | O | 11320.0 | 11324.0 | Sell | 725,293 | 5026 | LSE | |
| 22:48:19 | 11320.0 | 57 | O | 11320.0 | 11324.0 | Sell | 725,249 | 5025 | LSE | |
| 22:48:19 | 11320.0 | 31 | AT | 11320.0 | 11322.0 | Sell | 725,192 | 5024 | LSE | |
| 22:48:19 | 11320.0 | 37 | AT | 11320.0 | 11322.0 | Sell | 725,161 | 5023 | LSE | |
| 22:48:19 | 11320.0 | 33 | AT | 11320.0 | 11322.0 | Sell | 725,124 | 5022 | LSE | |
| 22:48:19 | 11320.0 | 38 | AT | 11320.0 | 11322.0 | Sell | 725,091 | 5021 | LSE | |
| 22:48:19 | 11320.0 | 8 | AT | 11320.0 | 11322.0 | Sell | 725,053 | 5020 | LSE | |
| 22:48:08 | 11320.0 | 34 | AT | 11320.0 | 11322.0 | Sell | 725,045 | 5019 | LSE | |
| 22:48:08 | 11320.0 | 33 | AT | 11320.0 | 11322.0 | Sell | 725,011 | 5018 | LSE | |
| 22:48:08 | 11320.0 | 32 | AT | 11320.0 | 11322.0 | Sell | 724,978 | 5017 | LSE | |
| 22:48:08 | 11320.0 | 16 | AT | 11320.0 | 11322.0 | Sell | 724,946 | 5016 | LSE | |
| 22:48:08 | 11320.0 | 13 | AT | 11320.0 | 11322.0 | Sell | 724,930 | 5015 | LSE | |
| 22:48:08 | 11320.0 | 37 | AT | 11320.0 | 11322.0 | Sell | 724,917 | 5014 | LSE | |
| 22:48:08 | 11320.0 | 73 | AT | 11320.0 | 11322.0 | Sell | 724,880 | 5013 | LSE | |
| 22:48:05 | 11322.0 | 67 | AT | 11320.0 | 11322.0 | Buy | 724,807 | 5012 | LSE | |
| 22:48:05 | 11322.0 | 37 | AT | 11320.0 | 11322.0 | Buy | 724,740 | 5011 | LSE | |
| 22:48:05 | 11322.0 | 36 | AT | 11320.0 | 11322.0 | Buy | 724,703 | 5010 | LSE | |
| 22:48:05 | 11322.0 | 9 | AT | 11320.0 | 11322.0 | Buy | 724,667 | 5009 | LSE | |
| 22:48:05 | 11322.0 | 23 | AT | 11320.0 | 11322.0 | Buy | 724,658 | 5008 | LSE | |
| 22:48:05 | 11322.0 | 67 | AT | 11320.0 | 11322.0 | Buy | 724,635 | 5007 | LSE | |
| 22:48:05 | 11322.0 | 32 | AT | 11320.0 | 11322.0 | Buy | 724,568 | 5006 | LSE | |
| 22:48:05 | 11320.0 | 35 | AT | 11320.0 | 11322.0 | Sell | 724,536 | 5005 | LSE | |
| 22:48:05 | 11320.0 | 35 | AT | 11320.0 | 11322.0 | Sell | 724,501 | 5004 | LSE | |
| 22:48:04 | 11320.0 | 40 | AT | 11320.0 | 11322.0 | Sell | 724,466 | 5003 | LSE | |
| 22:48:04 | 11320.0 | 36 | AT | 11320.0 | 11322.0 | Sell | 724,426 | 5002 | LSE | |
| 22:48:04 | 11320.0 | 34 | AT | 11320.0 | 11322.0 | Sell | 724,390 | 5001 | LSE |
