Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 2451 - 2401 (18:02-18:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:02:12	11296.0	6	AT	11296.0	11298.0	Sell		145,380	2451	LSE
18:02:12	11296.0	94	AT	11296.0	11298.0	Sell		145,374	2450	LSE
18:02:10	11294.0	39	AT	11292.0	11294.0	Buy		145,280	2449	LSE
18:02:10	11294.0	36	AT	11292.0	11294.0	Buy		145,241	2448	LSE
18:02:10	11294.0	34	AT	11292.0	11294.0	Buy		145,205	2447	LSE
18:02:10	11294.0	29	AT	11292.0	11294.0	Buy		145,171	2446	LSE
18:02:05	11294.0	78	AT	11294.0	11296.0	Sell		145,142	2445	LSE
18:02:05	11294.0	18	AT	11290.0	11294.0	Buy		145,064	2444	LSE
18:02:05	11294.0	32	AT	11290.0	11294.0	Buy		145,046	2443	LSE
18:02:05	11294.0	33	AT	11290.0	11294.0	Buy		145,014	2442	LSE
18:02:05	11294.0	357	AT	11290.0	11294.0	Buy		144,981	2441	LSE
18:02:05	11294.0	36	AT	11290.0	11294.0	Buy		144,624	2440	LSE
18:02:05	11294.0	40	AT	11290.0	11294.0	Buy		144,588	2439	LSE
18:02:05	11294.0	5	AT	11290.0	11294.0	Buy		144,548	2438	LSE
18:02:02	11292.0	21	AT	11288.0	11292.0	Buy		144,543	2437	LSE
18:02:02	11292.0	20	AT	11288.0	11292.0	Buy		144,522	2436	LSE
18:02:02	11292.0	24	AT	11288.0	11292.0	Buy		144,502	2435	LSE
18:02:01	11292.0	54	AT	11288.0	11292.0	Buy		144,478	2434	LSE
18:01:54	11292.0	54	AT	11288.0	11292.0	Buy		144,424	2433	LSE
18:01:54	11292.0	10	AT	11288.0	11292.0	Buy		144,370	2432	LSE
18:01:54	11288.0	18	AT	11288.0	11292.0	Sell		144,360	2431	LSE
18:01:54	11288.0	32	AT	11288.0	11292.0	Sell		144,342	2430	LSE
18:01:54	11288.0	200	AT	11288.0	11292.0	Sell		144,310	2429	LSE
18:01:54	11288.0	36	AT	11288.0	11292.0	Sell		144,110	2428	LSE
18:01:54	11288.0	32	AT	11288.0	11292.0	Sell		144,074	2427	LSE
18:01:54	11288.0	36	AT	11288.0	11292.0	Sell		144,042	2426	LSE
18:01:54	11290.0	34	AT	11290.0	11294.0	Sell		144,006	2425	LSE
18:01:54	11290.0	32	AT	11290.0	11294.0	Sell		143,972	2424	LSE
18:01:54	11290.0	32	AT	11290.0	11294.0	Sell		143,940	2423	LSE
18:01:54	11290.0	14	AT	11290.0	11294.0	Sell		143,908	2422	LSE
18:01:54	11294.0	35	AT	11288.0	11294.0	Buy		143,894	2421	LSE
18:01:54	11292.0	36	AT	11290.0	11292.0	Buy		143,859	2420	LSE
18:01:53	11292.0	19	AT	11288.0	11292.0	Buy		143,823	2419	LSE
18:01:53	11292.0	33	AT	11288.0	11292.0	Buy		143,804	2418	LSE
18:01:53	11292.0	36	AT	11288.0	11292.0	Buy		143,771	2417	LSE
18:01:53	11292.0	46	AT	11288.0	11292.0	Buy		143,735	2416	LSE
18:01:53	11292.0	34	AT	11288.0	11292.0	Buy		143,689	2415	LSE
18:01:53	11292.0	121	AT	11288.0	11292.0	Buy		143,655	2414	LSE
18:01:53	11290.0	34	AT	11286.0	11290.0	Buy		143,534	2413	LSE
18:01:53	11290.0	34	AT	11286.0	11290.0	Buy		143,500	2412	LSE
18:01:53	11290.0	39	AT	11286.0	11290.0	Buy		143,466	2411	LSE
18:01:53	11286.0	15	AT	11286.0	11290.0	Sell		143,427	2410	LSE
18:01:53	11286.0	34	AT	11286.0	11290.0	Sell		143,412	2409	LSE
18:01:53	11286.0	38	AT	11286.0	11290.0	Sell		143,378	2408	LSE
18:01:53	11286.0	56	AT	11286.0	11290.0	Sell		143,340	2407	LSE
18:01:53	11286.0	82	AT	11286.0	11290.0	Sell		143,284	2406	LSE
18:01:53	11290.0	56	AT	11286.0	11290.0	Buy		143,202	2405	LSE
18:01:53	11290.0	34	AT	11286.0	11290.0	Buy		143,146	2404	LSE
18:01:53	11290.0	40	AT	11286.0	11290.0	Buy		143,112	2403	LSE
18:01:53	11290.0	37	AT	11286.0	11290.0	Buy		143,072	2402	LSE
18:01:53	11290.0	10	AT	11286.0	11290.0	Buy		143,035	2401	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관