Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:37 | 11290.0 | 117 | AT | 11290.0 | 11292.0 | Sell | 80,324 | 901 | LSE | |
| 17:17:35 | 11292.0 | 35 | AT | 11290.0 | 11292.0 | Buy | 80,207 | 900 | LSE | |
| 17:17:35 | 11292.0 | 35 | AT | 11290.0 | 11292.0 | Buy | 80,172 | 899 | LSE | |
| 17:17:35 | 11292.0 | 33 | AT | 11290.0 | 11292.0 | Buy | 80,137 | 898 | LSE | |
| 17:17:35 | 11292.0 | 200 | AT | 11290.0 | 11292.0 | Buy | 80,104 | 897 | LSE | |
| 17:17:31 | 11290.0 | 60 | AT | 11290.0 | 11292.0 | Sell | 79,904 | 896 | LSE | |
| 17:17:31 | 11290.0 | 50 | AT | 11290.0 | 11292.0 | Sell | 79,844 | 895 | LSE | |
| 17:17:31 | 11290.0 | 92 | AT | 11290.0 | 11292.0 | Sell | 79,794 | 894 | LSE | |
| 17:17:30 | 11290.0 | 34 | AT | 11288.0 | 11290.0 | Buy | 79,702 | 893 | LSE | |
| 17:17:30 | 11288.0 | 33 | AT | 11288.0 | 11290.0 | Sell | 79,668 | 892 | LSE | |
| 17:17:30 | 11288.0 | 64 | AT | 11288.0 | 11290.0 | Sell | 79,635 | 891 | LSE | |
| 17:17:30 | 11288.0 | 15 | AT | 11286.0 | 11288.0 | Buy | 79,571 | 890 | LSE | |
| 17:17:30 | 11288.0 | 19 | AT | 11286.0 | 11288.0 | Buy | 79,556 | 889 | LSE | |
| 17:17:30 | 11288.0 | 89 | AT | 11286.0 | 11288.0 | Buy | 79,537 | 888 | LSE | |
| 17:17:30 | 11288.0 | 19 | AT | 11288.0 | 11290.0 | Sell | 79,448 | 887 | LSE | |
| 17:17:30 | 11288.0 | 18 | AT | 11288.0 | 11290.0 | Sell | 79,429 | 886 | LSE | |
| 17:17:30 | 11288.0 | 35 | AT | 11286.0 | 11288.0 | Buy | 79,411 | 885 | LSE | |
| 17:17:30 | 11288.0 | 60 | AT | 11286.0 | 11288.0 | Buy | 79,376 | 884 | LSE | |
| 17:17:30 | 11288.0 | 31 | AT | 11286.0 | 11288.0 | Buy | 79,316 | 883 | LSE | |
| 17:17:14 | 11286.0 | 215 | AT | 11284.0 | 11286.0 | Buy | 79,285 | 882 | LSE | |
| 17:17:14 | 11286.0 | 20 | AT | 11284.0 | 11286.0 | Buy | 79,070 | 881 | LSE | |
| 17:17:04 | 11280.0 | 1 | AT | 11280.0 | 11284.0 | Sell | 79,050 | 880 | LSE | |
| 17:17:03 | 11280.0 | 11 | AT | 11278.0 | 11280.0 | Buy | 79,049 | 879 | LSE | |
| 17:17:03 | 11280.0 | 21 | AT | 11278.0 | 11280.0 | Buy | 79,038 | 878 | LSE | |
| 17:17:03 | 11280.0 | 32 | AT | 11278.0 | 11280.0 | Buy | 79,017 | 877 | LSE | |
| 17:17:02 | 11278.0 | 81 | AT | 11278.0 | 11280.0 | Sell | 78,985 | 876 | LSE | |
| 17:17:02 | 11278.0 | 20 | AT | 11278.0 | 11280.0 | Sell | 78,904 | 875 | LSE | |
| 17:17:02 | 11278.0 | 37 | AT | 11278.0 | 11280.0 | Sell | 78,884 | 874 | LSE | |
| 17:17:02 | 11278.0 | 61 | AT | 11278.0 | 11280.0 | Sell | 78,847 | 873 | LSE | |
| 17:17:02 | 11278.0 | 103 | AT | 11278.0 | 11280.0 | Sell | 78,786 | 872 | LSE | |
| 17:17:01 | 11280.0 | 11 | AT | 11278.0 | 11280.0 | Buy | 78,683 | 871 | LSE | |
| 17:17:01 | 11280.0 | 21 | AT | 11278.0 | 11280.0 | Buy | 78,672 | 870 | LSE | |
| 17:17:01 | 11280.0 | 60 | AT | 11278.0 | 11280.0 | Buy | 78,651 | 869 | LSE | |
| 17:17:01 | 11280.0 | 20 | AT | 11280.0 | 11282.0 | Sell | 78,591 | 868 | LSE | |
| 17:17:01 | 11282.0 | 19 | AT | 11282.0 | 11284.0 | Sell | 78,571 | 867 | LSE | |
| 17:16:53 | 11272.0 | 1 | O | 11282.0 | 11286.0 | Sell | 78,552 | 866 | LSE | |
| 17:16:53 | 11272.0 | 2 | O | 11282.0 | 11286.0 | Sell | 78,551 | 865 | LSE | |
| 17:16:46 | 11282.0 | 18 | AT | 11282.0 | 11286.0 | Sell | 78,549 | 864 | LSE | |
| 17:16:43 | 11284.0 | 69 | AT | 11284.0 | 11286.0 | Sell | 78,531 | 863 | LSE | |
| 17:16:43 | 11284.0 | 51 | AT | 11284.0 | 11286.0 | Sell | 78,462 | 862 | LSE | |
| 17:16:43 | 11284.0 | 18 | AT | 11284.0 | 11286.0 | Sell | 78,411 | 861 | LSE | |
| 17:16:42 | 11286.0 | 32 | O | 11284.0 | 11286.0 | Buy | 78,393 | 860 | LSE | |
| 17:16:41 | 11284.0 | 30 | AT | 11282.0 | 11284.0 | Buy | 78,361 | 859 | LSE | |
| 17:16:26 | 11277.2 | 1 | O | 11280.0 | 11282.0 | Sell | 78,331 | 858 | LSE | |
| 17:16:23 | 11278.0 | 249 | AT | 11278.0 | 11282.0 | Sell | 78,330 | 857 | LSE | |
| 17:16:23 | 11278.0 | 33 | AT | 11278.0 | 11282.0 | Sell | 78,081 | 856 | LSE | |
| 17:16:23 | 11278.0 | 19 | AT | 11278.0 | 11282.0 | Sell | 78,048 | 855 | LSE | |
| 17:16:23 | 11280.0 | 19 | AT | 11280.0 | 11282.0 | Sell | 78,029 | 854 | LSE | |
| 17:16:23 | 11280.0 | 30 | AT | 11278.0 | 11280.0 | Buy | 78,010 | 853 | LSE | |
| 17:16:23 | 11280.0 | 13 | AT | 11278.0 | 11280.0 | Buy | 77,980 | 852 | LSE | |
| 17:16:13 | 11280.424 | 310 | O | 11276.0 | 11280.0 | Buy | 77,967 | 851 | LSE |
