Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 2101 - 2051 (18:00-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:30	11280.0	29	AT	11280.0	11284.0	Sell		132,773	2101	LSE
18:00:30	11280.0	21	AT	11280.0	11284.0	Sell		132,744	2100	LSE
18:00:30	11280.0	96	AT	11280.0	11284.0	Sell		132,723	2099	LSE
18:00:30	11280.0	8	AT	11280.0	11284.0	Sell		132,627	2098	LSE
18:00:30	11280.0	31	AT	11280.0	11284.0	Sell		132,619	2097	LSE
18:00:30	11280.0	19	AT	11280.0	11284.0	Sell		132,588	2096	LSE
18:00:30	11280.0	15	AT	11280.0	11284.0	Sell		132,569	2095	LSE
18:00:30	11280.0	35	AT	11280.0	11284.0	Sell		132,554	2094	LSE
18:00:30	11280.0	33	AT	11280.0	11284.0	Sell		132,519	2093	LSE
18:00:30	11280.0	34	AT	11280.0	11284.0	Sell		132,486	2092	LSE
18:00:30	11280.0	33	AT	11280.0	11284.0	Sell		132,452	2091	LSE
18:00:30	11280.0	22	AT	11280.0	11284.0	Sell		132,419	2090	LSE
18:00:30	11280.0	22	AT	11280.0	11284.0	Sell		132,397	2089	LSE
18:00:30	11282.0	39	AT	11282.0	11286.0	Sell		132,375	2088	LSE
18:00:30	11282.0	35	AT	11282.0	11286.0	Sell		132,336	2087	LSE
18:00:30	11282.0	32	AT	11282.0	11286.0	Sell		132,301	2086	LSE
18:00:30	11284.0	10	AT	11280.0	11284.0	Buy		132,269	2085	LSE
18:00:30	11284.0	38	AT	11280.0	11284.0	Buy		132,259	2084	LSE
18:00:30	11284.0	38	AT	11280.0	11284.0	Buy		132,221	2083	LSE
18:00:30	11284.0	14	AT	11280.0	11284.0	Buy		132,183	2082	LSE
18:00:30	11280.0	14	AT	11280.0	11284.0	Sell		132,169	2081	LSE
18:00:30	11280.0	3	AT	11280.0	11284.0	Sell		132,155	2080	LSE
18:00:30	11280.0	10	AT	11280.0	11284.0	Sell		132,152	2079	LSE
18:00:30	11280.0	31	AT	11280.0	11284.0	Sell		132,142	2078	LSE
18:00:30	11280.0	33	AT	11280.0	11284.0	Sell		132,111	2077	LSE
18:00:30	11280.0	33	AT	11280.0	11284.0	Sell		132,078	2076	LSE
18:00:30	11280.0	3	AT	11280.0	11284.0	Sell		132,045	2075	LSE
18:00:30	11280.0	29	AT	11280.0	11284.0	Sell		132,042	2074	LSE
18:00:30	11280.0	9	AT	11280.0	11284.0	Sell		132,013	2073	LSE
18:00:30	11280.0	50	AT	11280.0	11284.0	Sell		132,004	2072	LSE
18:00:30	11282.0	6	AT	11282.0	11286.0	Sell		131,954	2071	LSE
18:00:30	11282.0	10	AT	11282.0	11286.0	Sell		131,948	2070	LSE
18:00:30	11284.0	10	AT	11280.0	11284.0	Buy		131,938	2069	LSE
18:00:30	11282.0	40	AT	11282.0	11286.0	Sell		131,928	2068	LSE
18:00:30	11282.0	39	AT	11282.0	11286.0	Sell		131,888	2067	LSE
18:00:30	11282.0	33	AT	11282.0	11286.0	Sell		131,849	2066	LSE
18:00:30	11282.0	22	AT	11282.0	11286.0	Sell		131,816	2065	LSE
18:00:30	11282.0	10	AT	11282.0	11286.0	Sell		131,794	2064	LSE
18:00:30	11282.0	34	AT	11282.0	11286.0	Sell		131,784	2063	LSE
18:00:30	11282.0	14	AT	11282.0	11286.0	Sell		131,750	2062	LSE
18:00:30	11282.0	32	AT	11282.0	11286.0	Sell		131,736	2061	LSE
18:00:30	11282.0	33	AT	11282.0	11286.0	Sell		131,704	2060	LSE
18:00:30	11282.0	12	AT	11282.0	11286.0	Sell		131,671	2059	LSE
18:00:30	11282.0	25	AT	11282.0	11286.0	Sell		131,659	2058	LSE
18:00:30	11282.0	25	AT	11282.0	11286.0	Sell		131,634	2057	LSE
18:00:30	11282.0	50	AT	11282.0	11286.0	Sell		131,609	2056	LSE
18:00:30	11282.0	125	AT	11282.0	11286.0	Sell		131,559	2055	LSE
18:00:30	11282.0	50	AT	11282.0	11286.0	Sell		131,434	2054	LSE
18:00:30	11282.0	19	AT	11282.0	11286.0	Sell		131,384	2053	LSE
18:00:30	11282.0	32	AT	11282.0	11286.0	Sell		131,365	2052	LSE
18:00:30	11286.0	12	AT	11282.0	11286.0	Buy		131,333	2051	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관