Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,056.00

-752.00

(-6.96%)

마감 08 4월 12:30AM

무역 1451 - 1401 (17:32-17:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:32:41	11268.0	32	AT	11268.0	11272.0	Sell		104,969	1451	LSE
17:32:41	11268.0	33	AT	11268.0	11272.0	Sell		104,937	1450	LSE
17:32:40	11272.0	75	AT	11268.0	11272.0	Buy		104,904	1449	LSE
17:32:40	11272.0	11	AT	11268.0	11272.0	Buy		104,829	1448	LSE
17:32:40	11272.0	117	AT	11268.0	11272.0	Buy		104,818	1447	LSE
17:32:40	11272.0	22	AT	11268.0	11272.0	Buy		104,701	1446	LSE
17:32:40	11272.0	45	AT	11268.0	11272.0	Buy		104,679	1445	LSE
17:32:35	11270.0	29	AT	11268.0	11270.0	Buy		104,634	1444	LSE
17:32:35	11270.0	28	AT	11268.0	11270.0	Buy		104,605	1443	LSE
17:32:35	11270.0	18	AT	11266.0	11270.0	Buy		104,577	1442	LSE
17:32:35	11270.0	235	AT	11266.0	11270.0	Buy		104,559	1441	LSE
17:32:35	11270.0	46	AT	11266.0	11270.0	Buy		104,324	1440	LSE
17:32:34	11268.0	25	AT	11264.0	11268.0	Buy		104,278	1439	LSE
17:32:34	11268.0	33	AT	11266.0	11268.0	Buy		104,253	1438	LSE
17:32:34	11268.0	38	AT	11266.0	11268.0	Buy		104,220	1437	LSE
17:32:34	11268.0	21	AT	11266.0	11268.0	Buy		104,182	1436	LSE
17:32:34	11268.0	13	AT	11264.0	11268.0	Buy		104,161	1435	LSE
17:32:34	11268.0	38	AT	11264.0	11268.0	Buy		104,148	1434	LSE
17:32:34	11268.0	35	AT	11264.0	11268.0	Buy		104,110	1433	LSE
17:32:34	11268.0	32	AT	11264.0	11268.0	Buy		104,075	1432	LSE
17:32:34	11268.0	22	AT	11266.0	11268.0	Buy		104,043	1431	LSE
17:32:34	11268.0	13	AT	11266.0	11268.0	Buy		104,021	1430	LSE
17:32:34	11268.0	33	AT	11266.0	11268.0	Buy		104,008	1429	LSE
17:32:34	11268.0	32	AT	11266.0	11268.0	Buy		103,975	1428	LSE
17:32:34	11268.0	20	AT	11266.0	11268.0	Buy		103,943	1427	LSE
17:32:31	11266.0	16	AT	11264.0	11268.0			103,923	1426	LSE
17:32:31	11266.0	103	AT	11266.0	11268.0	Sell		103,907	1425	LSE
17:32:31	11266.0	81	AT	11264.0	11268.0			103,804	1424	LSE
17:32:31	11266.0	103	AT	11266.0	11268.0	Sell		103,723	1423	LSE
17:32:31	11266.0	1	AT	11266.0	11268.0	Sell		103,620	1422	LSE
17:32:31	11266.0	81	AT	11264.0	11270.0	Sell		103,619	1421	LSE
17:32:31	11266.0	50	AT	11266.0	11270.0	Sell		103,538	1420	LSE
17:32:31	11266.0	40	AT	11266.0	11270.0	Sell		103,488	1419	LSE
17:32:31	11266.0	35	AT	11266.0	11270.0	Sell		103,448	1418	LSE
17:32:31	11266.0	33	AT	11266.0	11270.0	Sell		103,413	1417	LSE
17:32:31	11266.0	56	AT	11266.0	11270.0	Sell		103,380	1416	LSE
17:32:31	11266.0	75	AT	11266.0	11270.0	Sell		103,324	1415	LSE
17:32:31	11266.0	103	AT	11266.0	11270.0	Sell		103,249	1414	LSE
17:32:23	11268.0	7	AT	11268.0	11270.0	Sell		103,146	1413	LSE
17:32:23	11268.0	75	AT	11268.0	11270.0	Sell		103,139	1412	LSE
17:32:13	11270.0	2	O	11270.0	11274.0	Sell		103,064	1411	LSE
17:32:12	11272.0	21	AT	11272.0	11274.0	Sell		103,062	1410	LSE
17:32:12	11274.0	10	AT	11272.0	11274.0	Buy		103,041	1409	LSE
17:32:12	11272.0	19	AT	11268.0	11272.0	Buy		103,031	1408	LSE
17:32:12	11272.0	34	AT	11268.0	11272.0	Buy		103,012	1407	LSE
17:32:12	11272.0	36	AT	11268.0	11272.0	Buy		102,978	1406	LSE
17:32:12	11272.0	35	AT	11268.0	11272.0	Buy		102,942	1405	LSE
17:32:12	11272.0	32	AT	11268.0	11272.0	Buy		102,907	1404	LSE
17:32:12	11272.0	45	AT	11268.0	11272.0	Buy		102,875	1403	LSE
17:32:11	11270.0	47	AT	11268.0	11270.0	Buy		102,830	1402	LSE
17:32:06	11270.0	18	AT	11270.0	11272.0	Sell		102,783	1401	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관