Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:43:41 | 11324.8 | 1 | O | 11324.0 | 11328.0 | Sell | 722,225 | 4951 | LSE | |
| 22:43:40 | 11326.0 | 68 | AT | 11322.0 | 11326.0 | Buy | 722,224 | 4950 | LSE | |
| 22:43:27 | 11324.279 | 50 | O | 11322.0 | 11326.0 | Buy | 722,156 | 4949 | LSE | |
| 22:43:25 | 11324.0 | 23 | AT | 11320.0 | 11324.0 | Buy | 722,106 | 4948 | LSE | |
| 22:43:25 | 11323.2 | 10 | O | 11322.0 | 11326.0 | Sell | 722,083 | 4947 | LSE | |
| 22:43:14 | 11326.0 | 4 | O | 11322.0 | 11326.0 | Buy | 722,073 | 4946 | LSE | |
| 22:43:06 | 11322.0 | 1 | AT | 11322.0 | 11326.0 | Sell | 722,069 | 4945 | LSE | |
| 22:43:06 | 11326.0 | 30 | AT | 11322.0 | 11326.0 | Buy | 722,068 | 4944 | LSE | |
| 22:42:35 | 11324.0 | 24 | AT | 11324.0 | 11326.0 | Sell | 722,038 | 4943 | LSE | |
| 22:42:34 | 11326.0 | 24 | AT | 11322.0 | 11326.0 | Buy | 722,014 | 4942 | LSE | |
| 22:42:34 | 11326.0 | 64 | AT | 11322.0 | 11326.0 | Buy | 721,990 | 4941 | LSE | |
| 22:42:21 | 11326.0 | 10 | O | 11322.0 | 11326.0 | Buy | 721,926 | 4940 | LSE | |
| 22:42:08 | 11324.798 | 4 | O | 11322.0 | 11326.0 | Buy | 721,916 | 4939 | LSE | |
| 22:42:03 | 11326.0 | 8 | AT | 11322.0 | 11326.0 | Buy | 721,912 | 4938 | LSE | |
| 22:41:39 | 11324.0 | 33 | AT | 11324.0 | 11326.0 | Sell | 721,904 | 4937 | LSE | |
| 22:41:39 | 11324.0 | 39 | AT | 11324.0 | 11326.0 | Sell | 721,871 | 4936 | LSE | |
| 22:41:39 | 11324.0 | 37 | AT | 11324.0 | 11326.0 | Sell | 721,832 | 4935 | LSE | |
| 22:41:39 | 11326.0 | 66 | AT | 11322.0 | 11326.0 | Buy | 721,795 | 4934 | LSE | |
| 22:41:39 | 11326.0 | 24 | AT | 11322.0 | 11326.0 | Buy | 721,729 | 4933 | LSE | |
| 22:41:39 | 11326.0 | 24 | AT | 11322.0 | 11326.0 | Buy | 721,705 | 4932 | LSE | |
| 22:41:39 | 11326.0 | 66 | AT | 11322.0 | 11326.0 | Buy | 721,681 | 4931 | LSE | |
| 22:40:48 | 11324.796 | 20 | O | 11322.0 | 11326.0 | Buy | 721,615 | 4930 | LSE | |
| 22:40:09 | 11322.0 | 41 | AT | 11318.0 | 11322.0 | Buy | 721,595 | 4929 | LSE | |
| 22:40:03 | 11322.0 | 33 | AT | 11318.0 | 11322.0 | Buy | 721,554 | 4928 | LSE | |
| 22:39:59 | 11320.0 | 75 | AT | 11320.0 | 11322.0 | Sell | 721,521 | 4927 | LSE | |
| 22:39:59 | 11320.0 | 24 | AT | 11320.0 | 11322.0 | Sell | 721,446 | 4926 | LSE | |
| 22:39:46 | 11322.0 | 35 | AT | 11320.0 | 11322.0 | Buy | 721,422 | 4925 | LSE | |
| 22:39:46 | 11322.0 | 2 | AT | 11320.0 | 11322.0 | Buy | 721,387 | 4924 | LSE | |
| 22:39:46 | 11322.0 | 33 | AT | 11320.0 | 11322.0 | Buy | 721,385 | 4923 | LSE | |
| 22:39:46 | 11322.0 | 25 | AT | 11318.0 | 11322.0 | Buy | 721,352 | 4922 | LSE | |
| 22:39:46 | 11322.0 | 63 | AT | 11318.0 | 11322.0 | Buy | 721,327 | 4921 | LSE | |
| 22:39:46 | 11322.0 | 117 | AT | 11318.0 | 11322.0 | Buy | 721,264 | 4920 | LSE | |
| 22:39:46 | 11322.0 | 65 | AT | 11318.0 | 11322.0 | Buy | 721,147 | 4919 | LSE | |
| 22:39:46 | 11322.0 | 35 | AT | 11318.0 | 11322.0 | Buy | 721,082 | 4918 | LSE | |
| 22:39:33 | 11320.0 | 10 | AT | 11318.0 | 11320.0 | Buy | 721,047 | 4917 | LSE | |
| 22:39:33 | 11318.0 | 57 | AT | 11318.0 | 11322.0 | Sell | 721,037 | 4916 | LSE | |
| 22:39:33 | 11318.0 | 34 | AT | 11318.0 | 11322.0 | Sell | 720,980 | 4915 | LSE | |
| 22:39:33 | 11318.0 | 33 | AT | 11318.0 | 11322.0 | Sell | 720,946 | 4914 | LSE | |
| 22:39:33 | 11318.0 | 39 | AT | 11318.0 | 11322.0 | Sell | 720,913 | 4913 | LSE | |
| 22:39:33 | 11318.0 | 48 | AT | 11318.0 | 11322.0 | Sell | 720,874 | 4912 | LSE | |
| 22:39:33 | 11318.0 | 37 | AT | 11318.0 | 11322.0 | Sell | 720,826 | 4911 | LSE | |
| 22:39:33 | 11318.0 | 62 | AT | 11318.0 | 11322.0 | Sell | 720,789 | 4910 | LSE | |
| 22:39:24 | 11317.806 | 584 | O | 11318.0 | 11322.0 | Sell | 720,727 | 4909 | LSE | |
| 22:39:15 | 11322.0 | 24 | AT | 11318.0 | 11322.0 | Buy | 720,143 | 4908 | LSE | |
| 22:39:15 | 11320.0 | 3 | AT | 11320.0 | 11322.0 | Sell | 720,119 | 4907 | LSE | |
| 22:39:15 | 11320.0 | 19 | AT | 11320.0 | 11322.0 | Sell | 720,116 | 4906 | LSE | |
| 22:39:00 | 11324.0 | 63 | AT | 11320.0 | 11324.0 | Buy | 720,097 | 4905 | LSE | |
| 22:38:42 | 11324.0 | 73 | AT | 11324.0 | 11326.0 | Sell | 720,034 | 4904 | LSE | |
| 22:38:30 | 11324.0 | 27 | AT | 11320.0 | 11324.0 | Buy | 719,961 | 4903 | LSE | |
| 22:38:30 | 11324.0 | 27 | AT | 11320.0 | 11324.0 | Buy | 719,934 | 4902 | LSE | |
| 22:38:25 | 11322.0 | 50 | AT | 11320.0 | 11322.0 | Buy | 719,907 | 4901 | LSE |
