Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:41 | 11334.0 | 100 | AT | 11334.0 | 11336.0 | Sell | 888,227 | 8251 | LSE | |
| 00:30:36 | 11336.0 | 1 | AT | 11336.0 | 11338.0 | Sell | 888,127 | 8250 | LSE | |
| 00:30:36 | 11336.0 | 100 | AT | 11336.0 | 11338.0 | Sell | 888,126 | 8249 | LSE | |
| 00:30:36 | 11336.0 | 100 | AT | 11336.0 | 11338.0 | Sell | 888,026 | 8248 | LSE | |
| 00:30:36 | 11336.0 | 100 | AT | 11336.0 | 11338.0 | Sell | 887,926 | 8247 | LSE | |
| 00:30:36 | 11338.0 | 19 | AT | 11336.0 | 11338.0 | Buy | 887,826 | 8246 | LSE | |
| 00:30:32 | 11338.0 | 33 | AT | 11336.0 | 11338.0 | Buy | 887,807 | 8245 | LSE | |
| 00:30:32 | 11338.0 | 33 | AT | 11336.0 | 11338.0 | Buy | 887,774 | 8244 | LSE | |
| 00:30:32 | 11338.0 | 38 | AT | 11336.0 | 11338.0 | Buy | 887,741 | 8243 | LSE | |
| 00:30:32 | 11338.0 | 44 | AT | 11334.0 | 11338.0 | Buy | 887,703 | 8242 | LSE | |
| 00:30:32 | 11338.0 | 91 | AT | 11334.0 | 11338.0 | Buy | 887,659 | 8241 | LSE | |
| 00:30:24 | 11336.0 | 64 | AT | 11334.0 | 11336.0 | Buy | 887,568 | 8240 | LSE | |
| 00:30:23 | 11335.4 | 5 | O | 11332.0 | 11336.0 | Buy | 887,504 | 8239 | LSE | |
| 00:30:22 | 11334.0 | 36 | AT | 11334.0 | 11336.0 | Sell | 887,499 | 8238 | LSE | |
| 00:30:21 | 11334.0 | 23 | AT | 11332.0 | 11334.0 | Buy | 887,463 | 8237 | LSE | |
| 00:30:20 | 11334.0 | 45 | AT | 11334.0 | 11336.0 | Sell | 887,440 | 8236 | LSE | |
| 00:30:20 | 11334.0 | 21 | AT | 11334.0 | 11336.0 | Sell | 887,395 | 8235 | LSE | |
| 00:30:20 | 11334.0 | 38 | AT | 11334.0 | 11336.0 | Sell | 887,374 | 8234 | LSE | |
| 00:30:19 | 11334.0 | 25 | AT | 11332.0 | 11334.0 | Buy | 887,336 | 8233 | LSE | |
| 00:30:19 | 11334.0 | 1 | AT | 11332.0 | 11334.0 | Buy | 887,311 | 8232 | LSE | |
| 00:30:19 | 11334.0 | 26 | AT | 11332.0 | 11334.0 | Buy | 887,310 | 8231 | LSE | |
| 00:30:19 | 11334.0 | 26 | AT | 11332.0 | 11334.0 | Buy | 887,284 | 8230 | LSE | |
| 00:30:19 | 11334.0 | 26 | AT | 11332.0 | 11334.0 | Buy | 887,258 | 8229 | LSE | |
| 00:30:16 | 11336.0 | 100 | AT | 11336.0 | 11338.0 | Sell | 887,232 | 8228 | LSE | |
| 00:30:16 | 11336.0 | 96 | AT | 11336.0 | 11338.0 | Sell | 887,132 | 8227 | LSE | |
| 00:30:16 | 11336.0 | 100 | AT | 11336.0 | 11338.0 | Sell | 887,036 | 8226 | LSE | |
| 00:30:16 | 11336.0 | 104 | AT | 11336.0 | 11338.0 | Sell | 886,936 | 8225 | LSE | |
| 00:30:07 | 11338.0 | 78 | AT | 11336.0 | 11338.0 | Buy | 886,832 | 8224 | LSE | |
| 00:30:02 | 11338.0 | 74 | AT | 11338.0 | 11340.0 | Sell | 886,754 | 8223 | LSE | |
| 00:30:02 | 11340.0 | 73 | AT | 11340.0 | 11344.0 | Sell | 886,680 | 8222 | LSE | |
| 00:30:01 | 11340.26 | 2 | O | 11340.0 | 11344.0 | Sell | 886,607 | 8221 | LSE | |
| 00:29:52 | 11340.6 | 67 | O | 11338.0 | 11342.0 | Buy | 886,605 | 8220 | LSE | |
| 00:29:52 | 11340.0 | 50 | AT | 11340.0 | 11342.0 | Sell | 886,538 | 8219 | LSE | |
| 00:29:52 | 11340.0 | 101 | AT | 11340.0 | 11342.0 | Sell | 886,488 | 8218 | LSE | |
| 00:29:52 | 11340.0 | 100 | AT | 11340.0 | 11342.0 | Sell | 886,387 | 8217 | LSE | |
| 00:29:49 | 11342.0 | 104 | AT | 11340.0 | 11342.0 | Buy | 886,287 | 8216 | LSE | |
| 00:29:49 | 11342.0 | 87 | AT | 11340.0 | 11342.0 | Buy | 886,183 | 8215 | LSE | |
| 00:29:49 | 11342.0 | 36 | AT | 11340.0 | 11342.0 | Buy | 886,096 | 8214 | LSE | |
| 00:29:49 | 11342.0 | 33 | AT | 11340.0 | 11342.0 | Buy | 886,060 | 8213 | LSE | |
| 00:29:49 | 11342.0 | 34 | AT | 11340.0 | 11342.0 | Buy | 886,027 | 8212 | LSE | |
| 00:29:44 | 11339.2 | 15 | O | 11338.0 | 11342.0 | Sell | 885,993 | 8211 | LSE | |
| 00:29:38 | 11340.0 | 132 | AT | 11340.0 | 11342.0 | Sell | 885,978 | 8210 | LSE | |
| 00:29:38 | 11340.0 | 38 | AT | 11340.0 | 11342.0 | Sell | 885,846 | 8209 | LSE | |
| 00:29:38 | 11340.0 | 139 | AT | 11340.0 | 11342.0 | Sell | 885,808 | 8208 | LSE | |
| 00:29:34 | 11340.0 | 130 | AT | 11340.0 | 11342.0 | Sell | 885,669 | 8207 | LSE | |
| 00:29:23 | 11340.0 | 32 | AT | 11336.0 | 11340.0 | Buy | 885,539 | 8206 | LSE | |
| 00:29:23 | 11340.0 | 34 | AT | 11336.0 | 11340.0 | Buy | 885,507 | 8205 | LSE | |
| 00:29:23 | 11340.0 | 36 | AT | 11336.0 | 11340.0 | Buy | 885,473 | 8204 | LSE | |
| 00:29:17 | 11336.0 | 16 | AT | 11336.0 | 11340.0 | Sell | 885,437 | 8203 | LSE | |
| 00:29:17 | 11336.0 | 6 | AT | 11336.0 | 11340.0 | Sell | 885,421 | 8202 | LSE | |
| 00:29:17 | 11338.0 | 32 | AT | 11336.0 | 11338.0 | Buy | 885,415 | 8201 | LSE |
