Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:22:01 | 11286.609 | 50 | O | 11286.0 | 11288.0 | Sell | 215,973 | 3851 | LSE | |
| 20:21:22 | 11288.0 | 20 | AT | 11288.0 | 11290.0 | Sell | 215,923 | 3850 | LSE | |
| 20:21:22 | 11288.0 | 20 | AT | 11288.0 | 11290.0 | Sell | 215,903 | 3849 | LSE | |
| 20:21:11 | 11290.0 | 23 | AT | 11290.0 | 11292.0 | Sell | 215,883 | 3848 | LSE | |
| 20:21:11 | 11290.0 | 45 | AT | 11290.0 | 11292.0 | Sell | 215,860 | 3847 | LSE | |
| 20:20:20 | 11292.0 | 25 | AT | 11290.0 | 11292.0 | Buy | 215,815 | 3846 | LSE | |
| 20:20:15 | 11290.0 | 40 | AT | 11288.0 | 11290.0 | Buy | 215,790 | 3845 | LSE | |
| 20:20:09 | 11288.0 | 60 | AT | 11286.0 | 11288.0 | Buy | 215,750 | 3844 | LSE | |
| 20:20:09 | 11288.0 | 134 | AT | 11286.0 | 11288.0 | Buy | 215,690 | 3843 | LSE | |
| 20:20:09 | 11288.0 | 34 | AT | 11288.0 | 11290.0 | Sell | 215,556 | 3842 | LSE | |
| 20:20:09 | 11288.0 | 92 | AT | 11288.0 | 11290.0 | Sell | 215,522 | 3841 | LSE | |
| 20:20:09 | 11288.0 | 12 | AT | 11288.0 | 11290.0 | Sell | 215,430 | 3840 | LSE | |
| 20:20:09 | 11288.0 | 94 | AT | 11288.0 | 11290.0 | Sell | 215,418 | 3839 | LSE | |
| 20:20:09 | 11288.0 | 16 | AT | 11288.0 | 11290.0 | Sell | 215,324 | 3838 | LSE | |
| 20:19:55 | 11287.585 | 463 | O | 11288.0 | 11292.0 | Sell | 215,308 | 3837 | LSE | |
| 20:19:16 | 11286.0 | 242 | AT | 11284.0 | 11286.0 | Buy | 214,845 | 3836 | LSE | |
| 20:18:33 | 11284.0 | 23 | AT | 11282.0 | 11284.0 | Buy | 214,603 | 3835 | LSE | |
| 20:18:20 | 11284.0 | 7 | AT | 11284.0 | 11286.0 | Sell | 214,580 | 3834 | LSE | |
| 20:17:57 | 11286.0 | 5 | AT | 11284.0 | 11286.0 | Buy | 214,573 | 3833 | LSE | |
| 20:17:57 | 11286.0 | 18 | AT | 11284.0 | 11286.0 | Buy | 214,568 | 3832 | LSE | |
| 20:17:30 | 11284.0 | 22 | AT | 11282.0 | 11284.0 | Buy | 214,550 | 3831 | LSE | |
| 20:16:56 | 11286.0 | 6 | AT | 11286.0 | 11288.0 | Sell | 214,528 | 3830 | LSE | |
| 20:16:56 | 11286.0 | 1 | AT | 11286.0 | 11288.0 | Sell | 214,522 | 3829 | LSE | |
| 20:16:29 | 11288.0 | 29 | AT | 11288.0 | 11290.0 | Sell | 214,521 | 3828 | LSE | |
| 20:16:09 | 11290.351 | 23 | O | 11288.0 | 11292.0 | Buy | 214,492 | 3827 | LSE | |
| 20:16:09 | 11288.0 | 26 | O | 11288.0 | 11292.0 | Sell | 214,469 | 3826 | LSE | |
| 20:16:07 | 11290.0 | 8 | AT | 11290.0 | 11292.0 | Sell | 214,443 | 3825 | LSE | |
| 20:16:07 | 11290.0 | 7 | AT | 11290.0 | 11292.0 | Sell | 214,435 | 3824 | LSE | |
| 20:15:53 | 11292.0 | 15 | AT | 11292.0 | 11294.0 | Sell | 214,428 | 3823 | LSE | |
| 20:15:53 | 11292.0 | 20 | AT | 11292.0 | 11294.0 | Sell | 214,413 | 3822 | LSE | |
| 20:15:43 | 11292.716 | 255 | O | 11292.0 | 11294.0 | Sell | 214,393 | 3821 | LSE | |
| 20:15:39 | 11292.0 | 11 | AT | 11290.0 | 11292.0 | Buy | 214,138 | 3820 | LSE | |
| 20:15:39 | 11292.0 | 80 | AT | 11290.0 | 11292.0 | Buy | 214,127 | 3819 | LSE | |
| 20:15:39 | 11292.0 | 115 | AT | 11292.0 | 11294.0 | Sell | 214,047 | 3818 | LSE | |
| 20:15:38 | 11294.0 | 70 | AT | 11292.0 | 11294.0 | Buy | 213,932 | 3817 | LSE | |
| 20:15:38 | 11294.0 | 50 | AT | 11292.0 | 11294.0 | Buy | 213,862 | 3816 | LSE | |
| 20:15:38 | 11294.0 | 21 | AT | 11294.0 | 11296.0 | Sell | 213,812 | 3815 | LSE | |
| 20:15:34 | 11296.0 | 6 | AT | 11296.0 | 11298.0 | Sell | 213,791 | 3814 | LSE | |
| 20:15:34 | 11296.0 | 52 | AT | 11296.0 | 11298.0 | Sell | 213,785 | 3813 | LSE | |
| 20:15:34 | 11296.0 | 15 | AT | 11296.0 | 11298.0 | Sell | 213,733 | 3812 | LSE | |
| 20:15:34 | 11296.0 | 26 | AT | 11296.0 | 11298.0 | Sell | 213,718 | 3811 | LSE | |
| 20:15:34 | 11298.0 | 46 | AT | 11296.0 | 11298.0 | Buy | 213,692 | 3810 | LSE | |
| 20:15:33 | 11296.0 | 1 | AT | 11296.0 | 11298.0 | Sell | 213,646 | 3809 | LSE | |
| 20:14:47 | 11297.215 | 44 | O | 11296.0 | 11300.0 | Sell | 213,645 | 3808 | LSE | |
| 20:14:39 | 11298.0 | 121 | AT | 11296.0 | 11298.0 | Buy | 213,601 | 3807 | LSE | |
| 20:14:39 | 11298.0 | 9 | AT | 11294.0 | 11298.0 | Buy | 213,480 | 3806 | LSE | |
| 20:14:39 | 11298.0 | 58 | AT | 11294.0 | 11298.0 | Buy | 213,471 | 3805 | LSE | |
| 20:14:39 | 11298.0 | 36 | AT | 11294.0 | 11298.0 | Buy | 213,413 | 3804 | LSE | |
| 20:14:11 | 11296.0 | 20 | AT | 11294.0 | 11296.0 | Buy | 213,377 | 3803 | LSE | |
| 20:14:11 | 11294.0 | 20 | AT | 11294.0 | 11296.0 | Sell | 213,357 | 3802 | LSE | |
| 20:14:11 | 11294.0 | 126 | AT | 11292.0 | 11294.0 | Buy | 213,337 | 3801 | LSE |
