Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:16:14 | 11270.0 | 21 | AT | 11268.0 | 11270.0 | Buy | 189,884 | 3301 | LSE | |
| 19:16:13 | 11270.0 | 20 | AT | 11268.0 | 11270.0 | Buy | 189,863 | 3300 | LSE | |
| 19:16:12 | 11272.0 | 20 | AT | 11270.0 | 11272.0 | Buy | 189,843 | 3299 | LSE | |
| 19:15:59 | 11272.0 | 21 | AT | 11270.0 | 11272.0 | Buy | 189,823 | 3298 | LSE | |
| 19:15:54 | 11272.0 | 21 | AT | 11270.0 | 11272.0 | Buy | 189,802 | 3297 | LSE | |
| 19:15:48 | 11272.0 | 21 | AT | 11270.0 | 11272.0 | Buy | 189,781 | 3296 | LSE | |
| 19:15:48 | 11272.0 | 21 | AT | 11270.0 | 11272.0 | Buy | 189,760 | 3295 | LSE | |
| 19:15:48 | 11272.0 | 21 | AT | 11270.0 | 11272.0 | Buy | 189,739 | 3294 | LSE | |
| 19:15:46 | 11274.0 | 65 | AT | 11274.0 | 11276.0 | Sell | 189,718 | 3293 | LSE | |
| 19:15:39 | 11274.0 | 24 | AT | 11272.0 | 11274.0 | Buy | 189,653 | 3292 | LSE | |
| 19:15:37 | 11276.0 | 690 | O | 11272.0 | 11276.0 | Buy | 189,629 | 3291 | LSE | |
| 19:15:22 | 11274.0 | 21 | AT | 11272.0 | 11274.0 | Buy | 188,939 | 3290 | LSE | |
| 19:15:21 | 11274.0 | 26 | AT | 11272.0 | 11274.0 | Buy | 188,918 | 3289 | LSE | |
| 19:15:19 | 11274.0 | 32 | AT | 11274.0 | 11278.0 | Sell | 188,892 | 3288 | LSE | |
| 19:15:19 | 11274.0 | 32 | AT | 11274.0 | 11278.0 | Sell | 188,860 | 3287 | LSE | |
| 19:15:19 | 11274.0 | 37 | AT | 11274.0 | 11278.0 | Sell | 188,828 | 3286 | LSE | |
| 19:15:19 | 11276.0 | 17 | AT | 11276.0 | 11278.0 | Sell | 188,791 | 3285 | LSE | |
| 19:15:18 | 11278.0 | 25 | AT | 11276.0 | 11278.0 | Buy | 188,774 | 3284 | LSE | |
| 19:15:15 | 11278.0 | 25 | AT | 11276.0 | 11278.0 | Buy | 188,749 | 3283 | LSE | |
| 19:15:12 | 11278.0 | 24 | AT | 11276.0 | 11278.0 | Buy | 188,724 | 3282 | LSE | |
| 19:15:11 | 11278.0 | 24 | AT | 11276.0 | 11278.0 | Buy | 188,700 | 3281 | LSE | |
| 19:15:07 | 11279.99 | 4 | O | 11276.0 | 11280.0 | Buy | 188,676 | 3280 | LSE | |
| 19:15:06 | 11277.043 | 8 | O | 11276.0 | 11280.0 | Sell | 188,672 | 3279 | LSE | |
| 19:14:59 | 11278.0 | 26 | AT | 11276.0 | 11278.0 | Buy | 188,664 | 3278 | LSE | |
| 19:14:45 | 11278.0 | 222 | AT | 11276.0 | 11278.0 | Buy | 188,638 | 3277 | LSE | |
| 19:14:38 | 11278.0 | 68 | AT | 11278.0 | 11280.0 | Sell | 188,416 | 3276 | LSE | |
| 19:14:14 | 11282.0 | 65 | AT | 11280.0 | 11282.0 | Buy | 188,348 | 3275 | LSE | |
| 19:14:14 | 11282.0 | 34 | AT | 11282.0 | 11284.0 | Sell | 188,283 | 3274 | LSE | |
| 19:14:10 | 11284.0 | 60 | AT | 11284.0 | 11286.0 | Sell | 188,249 | 3273 | LSE | |
| 19:14:09 | 11284.0 | 25 | AT | 11282.0 | 11284.0 | Buy | 188,189 | 3272 | LSE | |
| 19:14:09 | 11284.0 | 29 | AT | 11282.0 | 11284.0 | Buy | 188,164 | 3271 | LSE | |
| 19:14:01 | 11284.798 | 8 | O | 11280.0 | 11284.0 | Buy | 188,135 | 3270 | LSE | |
| 19:14:00 | 11284.8 | 17 | O | 11280.0 | 11284.0 | Buy | 188,127 | 3269 | LSE | |
| 19:13:15 | 11285.99 | 1 | O | 11282.0 | 11286.0 | Buy | 188,110 | 3268 | LSE | |
| 19:13:07 | 11282.0 | 1 | O | 11282.0 | 11286.0 | Sell | 188,109 | 3267 | LSE | |
| 19:12:59 | 11284.0 | 16 | AT | 11284.0 | 11286.0 | Sell | 188,108 | 3266 | LSE | |
| 19:12:59 | 11284.0 | 139 | AT | 11284.0 | 11286.0 | Sell | 188,092 | 3265 | LSE | |
| 19:12:27 | 11286.0 | 50 | AT | 11286.0 | 11288.0 | Sell | 187,953 | 3264 | LSE | |
| 19:12:27 | 11286.0 | 17 | AT | 11284.0 | 11286.0 | Buy | 187,903 | 3263 | LSE | |
| 19:12:22 | 11288.0 | 32 | AT | 11286.0 | 11288.0 | Buy | 187,886 | 3262 | LSE | |
| 19:12:22 | 11288.0 | 32 | AT | 11286.0 | 11288.0 | Buy | 187,854 | 3261 | LSE | |
| 19:12:22 | 11288.0 | 20 | AT | 11286.0 | 11288.0 | Buy | 187,822 | 3260 | LSE | |
| 19:12:22 | 11288.0 | 33 | AT | 11286.0 | 11288.0 | Buy | 187,802 | 3259 | LSE | |
| 19:12:22 | 11286.0 | 39 | AT | 11284.0 | 11286.0 | Buy | 187,769 | 3258 | LSE | |
| 19:12:12 | 11285.4 | 2 | O | 11284.0 | 11286.0 | Buy | 187,730 | 3257 | LSE | |
| 19:12:03 | 11284.0 | 1 | O | 11284.0 | 11286.0 | Sell | 187,728 | 3256 | LSE | |
| 19:12:02 | 11284.823 | 35 | O | 11284.0 | 11286.0 | Sell | 187,727 | 3255 | LSE | |
| 19:12:01 | 11286.825 | 45 | O | 11284.0 | 11286.0 | Buy | 187,692 | 3254 | LSE | |
| 19:11:42 | 11285.804 | 71 | O | 11286.0 | 11288.0 | Sell | 187,647 | 3253 | LSE | |
| 19:11:31 | 11288.0 | 60 | AT | 11288.0 | 11290.0 | Sell | 187,576 | 3252 | LSE | |
| 19:11:26 | 11288.0 | 1 | AT | 11286.0 | 11288.0 | Buy | 187,516 | 3251 | LSE |
