Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:31 | 11268.0 | 1 | AT | 11266.0 | 11268.0 | Buy | 72,224 | 701 | LSE | |
| 17:11:27 | 11266.0 | 15 | AT | 11266.0 | 11270.0 | Sell | 72,223 | 700 | LSE | |
| 17:11:27 | 11266.0 | 4 | AT | 11266.0 | 11270.0 | Sell | 72,208 | 699 | LSE | |
| 17:11:23 | 11268.04 | 177 | O | 11266.0 | 11270.0 | Buy | 72,204 | 698 | LSE | |
| 17:11:23 | 11268.0 | 34 | AT | 11264.0 | 11268.0 | Buy | 72,027 | 697 | LSE | |
| 17:11:23 | 11268.0 | 26 | AT | 11264.0 | 11268.0 | Buy | 71,993 | 696 | LSE | |
| 17:11:23 | 11266.0 | 134 | AT | 11266.0 | 11270.0 | Sell | 71,967 | 695 | LSE | |
| 17:11:23 | 11266.0 | 15 | AT | 11266.0 | 11270.0 | Sell | 71,833 | 694 | LSE | |
| 17:11:23 | 11266.0 | 7 | AT | 11266.0 | 11270.0 | Sell | 71,818 | 693 | LSE | |
| 17:11:23 | 11266.0 | 38 | AT | 11266.0 | 11270.0 | Sell | 71,811 | 692 | LSE | |
| 17:11:23 | 11266.0 | 39 | AT | 11266.0 | 11270.0 | Sell | 71,773 | 691 | LSE | |
| 17:11:23 | 11266.0 | 32 | AT | 11266.0 | 11270.0 | Sell | 71,734 | 690 | LSE | |
| 17:11:23 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 71,702 | 689 | LSE | |
| 17:11:23 | 11268.0 | 7 | AT | 11268.0 | 11272.0 | Sell | 71,701 | 688 | LSE | |
| 17:11:23 | 11268.0 | 7 | AT | 11268.0 | 11272.0 | Sell | 71,694 | 687 | LSE | |
| 17:11:18 | 11270.0 | 15 | AT | 11270.0 | 11274.0 | Sell | 71,687 | 686 | LSE | |
| 17:11:14 | 11270.0 | 10 | AT | 11270.0 | 11274.0 | Sell | 71,672 | 685 | LSE | |
| 17:11:14 | 11270.0 | 15 | AT | 11270.0 | 11274.0 | Sell | 71,662 | 684 | LSE | |
| 17:11:12 | 11280.0 | 1 | O | 11270.0 | 11274.0 | Buy | 71,647 | 683 | LSE | |
| 17:11:09 | 11270.0 | 22 | AT | 11266.0 | 11270.0 | Buy | 71,646 | 682 | LSE | |
| 17:11:09 | 11268.0 | 38 | AT | 11264.0 | 11268.0 | Buy | 71,624 | 681 | LSE | |
| 17:11:09 | 11268.0 | 35 | AT | 11264.0 | 11268.0 | Buy | 71,586 | 680 | LSE | |
| 17:11:09 | 11268.0 | 10 | AT | 11264.0 | 11268.0 | Buy | 71,551 | 679 | LSE | |
| 17:11:09 | 11266.0 | 134 | AT | 11266.0 | 11270.0 | Sell | 71,541 | 678 | LSE | |
| 17:11:09 | 11266.0 | 33 | AT | 11266.0 | 11270.0 | Sell | 71,407 | 677 | LSE | |
| 17:11:09 | 11266.0 | 13 | AT | 11266.0 | 11270.0 | Sell | 71,374 | 676 | LSE | |
| 17:11:09 | 11266.0 | 36 | AT | 11266.0 | 11270.0 | Sell | 71,361 | 675 | LSE | |
| 17:11:09 | 11266.0 | 5 | AT | 11266.0 | 11270.0 | Sell | 71,325 | 674 | LSE | |
| 17:11:08 | 11272.0 | 2 | O | 11266.0 | 11270.0 | Buy | 71,320 | 673 | LSE | |
| 17:11:07 | 11268.0 | 13 | AT | 11268.0 | 11272.0 | Sell | 71,318 | 672 | LSE | |
| 17:11:05 | 11288.0 | 1 | O | 11268.0 | 11274.0 | Buy | 71,305 | 671 | LSE | |
| 17:11:05 | 11270.0 | 12 | AT | 11270.0 | 11274.0 | Sell | 71,304 | 670 | LSE | |
| 17:11:05 | 11270.0 | 4 | AT | 11270.0 | 11274.0 | Sell | 71,292 | 669 | LSE | |
| 17:11:02 | 11272.0 | 16 | AT | 11272.0 | 11274.0 | Sell | 71,288 | 668 | LSE | |
| 17:11:02 | 11272.0 | 12 | AT | 11272.0 | 11276.0 | Sell | 71,272 | 667 | LSE | |
| 17:11:02 | 11272.0 | 18 | AT | 11272.0 | 11276.0 | Sell | 71,260 | 666 | LSE | |
| 17:11:02 | 11272.0 | 16 | AT | 11272.0 | 11276.0 | Sell | 71,242 | 665 | LSE | |
| 17:10:59 | 11274.0 | 12 | AT | 11274.0 | 11276.0 | Sell | 71,226 | 664 | LSE | |
| 17:10:59 | 11272.0 | 1 | O | 11272.0 | 11276.0 | Sell | 71,214 | 663 | LSE | |
| 17:10:57 | 11274.0 | 5 | AT | 11272.0 | 11274.0 | Buy | 71,213 | 662 | LSE | |
| 17:10:57 | 11274.0 | 21 | AT | 11272.0 | 11274.0 | Buy | 71,208 | 661 | LSE | |
| 17:10:57 | 11274.0 | 60 | AT | 11272.0 | 11274.0 | Buy | 71,187 | 660 | LSE | |
| 17:10:57 | 11274.0 | 5 | AT | 11274.0 | 11276.0 | Sell | 71,127 | 659 | LSE | |
| 17:10:56 | 11274.0 | 12 | AT | 11274.0 | 11276.0 | Sell | 71,122 | 658 | LSE | |
| 17:10:56 | 11274.0 | 76 | AT | 11272.0 | 11274.0 | Buy | 71,110 | 657 | LSE | |
| 17:10:56 | 11274.0 | 21 | AT | 11272.0 | 11274.0 | Buy | 71,034 | 656 | LSE | |
| 17:10:56 | 11274.0 | 16 | AT | 11272.0 | 11274.0 | Buy | 71,013 | 655 | LSE | |
| 17:10:56 | 11274.0 | 25 | AT | 11272.0 | 11274.0 | Buy | 70,997 | 654 | LSE | |
| 17:10:55 | 11288.0 | 1 | O | 11272.0 | 11274.0 | Buy | 70,972 | 653 | LSE | |
| 17:10:55 | 11274.0 | 12 | AT | 11274.0 | 11276.0 | Sell | 70,971 | 652 | LSE | |
| 17:10:52 | 11272.0 | 22 | AT | 11272.0 | 11276.0 | Sell | 70,959 | 651 | LSE |
