ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
H & T Group

H & T Group (HAT.GB)

347.50
-0.50
(-0.14%)
마감 30 1월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
347.50
매수가
330.00
매도가
360.00
거래량
0.00
345.00 일간 변동폭 350.00
335.50 52주 범위 436.78
전일 종가
348.00
개장가
348.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
999
재정 규모
-
VWAP
-

HAT.GB 최신 뉴스

H&T Group PLC Trading Update and Notice of Results

H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of Results H&T Group Plc ("H&T" or...

H&T Group PLC Announcement of Additional Financing

H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Additional Financing H&T Group...

H&T Group PLC Holding(s) in Company

H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

H&T Group PLC Block Listing Return and Cancellation

H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and Cancellation H&T Group plc, the UK's largest...

H&T Group PLC Interim Results

H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE...

H&T Group PLC Announcement of Increased Bank Financing

H&T Group PLC 24 July 2023 24 July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Increased Bank Financing H&T Group Plc...

H&T Group PLC Holding(s) in Company

H&T Group PLC 17 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

H&T Group PLC Trading Update & Notice of Results

H&T Group PLC 11 July 2023 11(th) July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Trading Update & Notice of Results H&T Group Plc...

H&T Group PLC New NED Appointments

H&T Group PLC 16 June 2023 16 June 2023 H&T Group plc ("H&T," the "Company" or the "Group") New NED Appointments H&T Group plc, the UK's largest...

H&T Group PLC PDMR Dealing

H&T Group PLC 13 June 2023 13 June 2023 H&T Group PLC ("H&T" or the "Group") PDMR Dealing H&T Group plc, the UK's largest pawnbroker and a leading...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.5-2.66106442577357357340743348.05521886DE
4-6.5-1.836158192093543623391371353.49404328DE
12-29-7.70252324037376.5379339999359.14470528DE
26-37.5-9.740259740263854163391672378.0234603DE
52-12.5-3.47222222222360436.78335.51833383.22562701DE
15659.520.6597222222288503.8268.44511825393.40445388DE
260-35.5-9.26892950392383503.8195.523384311.77343892DE

HAT.GB - Frequently Asked Questions (FAQ)

What is the current H & T share price?
The current share price of H & T is 347.50p
What is the 1 year trading range for H & T share price?
H & T has traded in the range of 335.50p to 436.78p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
shoondale shoondale 4 분 전
Are you sure you have the proper identity of the thief?
"One doesn't step down as CFO/COO because of their required duties to fight a takeover when one of your investors is trying to steal the company."
https://cdn.dribbble.com/users/3687898/screenshots/14231288/thief.gif
MGON
janice shell janice shell 4 분 전
What's "the season" for Paris?

People need to realize they can't see the whole museum in a day. Or even in a week. They need to pick and choose. And read up in advance, rather than take a tour.
billdean8 billdean8 4 분 전
Technically mexedia being the parent company of telvantis they too are a big board company trading on the paris exchange. Hard to find another sub penny in the line up other than rspi which is very interesting as well. At the moment being one of the only sub-pennys at the conference. Very serious m
RDAR
ksquared ksquared 5 분 전
lol Fortunately...
I'm alone. Just have to find another way to amuse myself.
Hmmm... there's always Columbo on COZI TV. (jk)
Wingsjr Wingsjr 6 분 전
Attempt on Bessent’s life. He actually was a secondary target.
https://youtu.be/JySri_xiCUU?si=MDwKKQCN4jmH0aLV
FNMA
weedtrader420 weedtrader420 6 분 전
I hope so. I didn’t see it.😃 OK just seen it👍
BTCUSD
KILLAZILLA KILLAZILLA 7 분 전
WEAK ATTEMPT TO PUMP FAKE CONVERSATIONS.....

CFO is responding that he's a cannibal????
RDAR
Baseball Bobby Baseball Bobby 7 분 전
in here at 003, just needs volume
CGRA
Whalatane Whalatane 7 분 전
Lizzy. Everyone should listen to this 12 min audio presentation in the link provided by poster O
https://www.siliconvalley.com/2025/01/29/kaiser-investigation-research-doctors-disciplined/

Its crushing for Kaiser research and the careers of Ambrosy and Go .

Doub
AMRN
janice shell janice shell 8 분 전
Perhaps she has forgotten about you or you really ticked her off.

Door Number Two, I believe.
Dmarty Dmarty 8 분 전
Hey pdmihopeshit  ... Jimrdick....explosivussy
All bashers and all longs know your game... look at their history of bashing other ticks
HMBL
waterchaser waterchaser 8 분 전
Nobody weighed-in when I posted this days ago.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175678012
SPQS
BullNBear52 BullNBear52 8 분 전
Keep reading.
monocle monocle 9 분 전
I think you're reaching putz. Those provisions applied to the monthly payments, not the total balance. If they had met the requirements in June they could have issued shares to cover that payment. If they fell short in July they would have had to fork over the dollars.

All that aside
NB
BullNBear52 BullNBear52 9 분 전
It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

Tres bien mon ami. You were the only one that caught my faux pas which really wasn't.
surfkast surfkast 9 분 전
I don't worry. Scammers and punpers need to worry. OTCM will be looking into Park's failure to keep his investors current. The SEC getsd weekly updates. No worry!
OTCM
delerious1 delerious1 10 분 전
It will be very fitting and kinda funny reading about the loser shorts here on the GS thread on ❌️.....I can see it all now...LMAO
GVSI
Mr. Dragon Mr. Dragon 11 분 전
RED ALERT....RED ALERT! The SP cannot support the dilution of the next tranche of 3.5
BILLION shares. https://www.otcmarkets.com/filing/html?id=18051666&guid=VV0-kKqdzRHgh3h
Watch for a MASSIVE reverse split. You have been warned....that is all.
DPLS
janice shell janice shell 11 분 전
I'd been to the one in Philly, the Chicago Art Institute, the Metropolitan in NYC, and of course a bunch of natural history museums, which I think kids find more interesting. I went through a mummy phase.

But I didn't actually KNOW anything about art until I began to study it.
surfkast surfkast 11 분 전
Two to one sells to buys and some think iot is a good thing? So sad.
IGPK
cashclan cashclan 12 분 전
Busted



https://www.worldometers.info/coronavirus/country/us/
mineanddine mineanddine 12 분 전
SPQS is a scam by the unwashed serbian Miro.   
SPQS
wildwertski wildwertski 13 분 전
Feel free to criticize ST3 and TPTW, that's what this board is for.  But take your T.D.S. elsewhere. We don't need that here. 

Best to all, 
WW
TPTW
crazy horse 0 crazy horse 0 13 분 전
Bob Menendez sentenced to 11 years in prison following first-of-its-kind conviction

Former Sen. Bob Menendez (D-N.J.) was sentenced Wednesday to 11 years in prison for trading bribes for political favors.

Federal prosecutors levied allegations of bribery, extortion a

최근 히스토리

Delayed Upgrade Clock