ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
H & T Group

H & T Group (HAT.GB)

366.50
0.00
( 0.00% )
업데이트: 15:52:54
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
366.50
매수가
355.00
매도가
378.00
거래량
0.00
366.50 일간 변동폭 366.50
302.78 52주 범위 480.50
전일 종가
366.50
개장가
366.50
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,524
재정 규모
-
VWAP
-

HAT.GB 최신 뉴스

H&T Group PLC Trading Update and Notice of Results

H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of Results H&T Group Plc ("H&T" or...

H&T Group PLC Announcement of Additional Financing

H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Additional Financing H&T Group...

H&T Group PLC Holding(s) in Company

H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

H&T Group PLC Block Listing Return and Cancellation

H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and Cancellation H&T Group plc, the UK's largest...

H&T Group PLC Interim Results

H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE...

H&T Group PLC Announcement of Increased Bank Financing

H&T Group PLC 24 July 2023 24 July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Increased Bank Financing H&T Group Plc...

H&T Group PLC Holding(s) in Company

H&T Group PLC 17 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

H&T Group PLC Trading Update & Notice of Results

H&T Group PLC 11 July 2023 11(th) July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Trading Update & Notice of Results H&T Group Plc...

H&T Group PLC New NED Appointments

H&T Group PLC 16 June 2023 16 June 2023 H&T Group plc ("H&T," the "Company" or the "Group") New NED Appointments H&T Group plc, the UK's largest...

H&T Group PLC PDMR Dealing

H&T Group PLC 13 June 2023 13 June 2023 H&T Group PLC ("H&T" or the "Group") PDMR Dealing H&T Group plc, the UK's largest pawnbroker and a leading...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-12-3.17040951123378.5379361.52113377.09540034DE
451.38312586445361.5388353.881919370.64561909DE
12-34-8.48938826467400.5402.53511524372.56708848DE
26-58.5-13.76470588244254303511623384.35574939DE
52-106.5-22.5158562368473480.5302.782046385.73336103DE
1569334.0036563071273.5503.8260.51899386.99697645DE
26086.530.8928571429280503.8195.523685312.19525037DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TAPTap Global Group Plc
 3.025
(14.15%)
1.33M
CYN.GBCQS Natural Resources Growth and Income Plc
 194.55
(7.19%)
25
CIC.GBConygar Investment Company
 57.88
(5.24%)
345
GOOD.GBGood Energy Group Plc
 348.2004
(2.41%)
2.87k
PAF.GBPan African Resources Plc
 32.113
(1.95%)
15.46k
HUM.GBHummingbird Resources Plc
 1.90
(-15.56%)
16.5k
OMI.GBOrosur Mining Inc
 2.639
(-12.03%)
101.86k
IKA.GBIlika PLC
 14.555
(-9.03%)
1.18k
VLX.GBVolex Plc
 315.00
(-8.70%)
6.2k
DUKE.GBDuke Capital Ltd
 27.20
(-7.80%)
174.56k
TAPTap Global Group Plc
 3.025
(14.15%)
1.33M
CRCL.GBCorcel Plc
 0.1912
(-4.40%)
262.93k
DUKE.GBDuke Capital Ltd
 27.20
(-7.80%)
174.56k
OMI.GBOrosur Mining Inc
 2.639
(-12.03%)
101.86k
OPG.GBOpg Power Ventures Plc
 9.25
(-2.12%)
100k
chereb19 chereb19 3 분 전
Not really
What else does Betaglue do apart from hold microspheres in place?
RDGL
Evaluate Evaluate 4 분 전
Is that the patent for the updated Eden?
NWBO
Menace212 Menace212 5 분 전
Holding strong just need the first domino to drop the rest will follow suit
RSPI
littlejohn littlejohn 5 분 전
SMCI became a Meme stock at 17.76 and

will help make America Great Again...

https://finance.yahoo.com/quote/SMCI/

That price is about 1.76 times quarterly

revenue for 1st quarter, 2025...

Is that coincidence?...
SMCI
Menace212 Menace212 6 분 전
Set and forget mode. Probably won't hear from the company till 2025 
RSPI
rolvram rolvram 6 분 전
BS
TSLA
wagner wagner 6 분 전
Where to hell is value growing?

We need loans coming in 2025

Big figures to turn the tides...! 
NB
jxyzobrien jxyzobrien 7 분 전
govt spending
is a huge part of the economy
if musk destroys it the market and the economy will tank big time.
right now the hack of the election is under review
if it fails then complete control is given to trump
He is now just a puppet and will do as his masters
Smilin_B Smilin_B 9 분 전
You want a stock certificate? For what purpose?
HVCW
Evaluate Evaluate 14 분 전
You wrote: "I suspect there are not many things that can boost the efficacy of DC vaccine."
Did you see this? This doctor "was inspired by the DCVax-L trial results, and came up with a completely different vaccine variant:
https://ccr.cancer.gov/neuro-oncology-branch/a-new-vaccine-to-t
NWBO
bibi273 bibi273 16 분 전
{1-877-845-5947} How Do I Call Kraken Customer Service for Help?

For help with Kraken Support Number, reach out to our support team anytime at {1-877-845-5947 } . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technic
Ribo Ribo 18 분 전
FORM 12b-25 NOTIFICATION OF LATE FILING
https://www.otcmarkets.com/filing/html?id=17975539&guid=SsY-kWlPRuNbyhh
BDPT
sital1426 sital1426 20 분 전
{1-877-845-5947} How Do I Connect with Kraken Wallet Customer Service?
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
sital1426 sital1426 21 분 전
{1-877-845-5947} How Can I Contact Kraken Wallet Support in the USA?
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issu
sital1426 sital1426 22 분 전
{1-877-845-5947} How Do I Reach Kraken Wallet Support for Assistance?
Need help with your KRAKEN{ Wallet 1-877-845-5947 Reach out to the official KRAKEN{Wallet Support Number at 1-877-845-5947 or 1-877-845-5947 for assistance. Whether you need help recovering your account, troubleshooting a
Ribo Ribo 25 분 전
Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/416587/content
IDVV
The ELTP King The ELTP King 26 분 전
And then she gets the CC date wrong in the OFFICIAL earnings press release and the OFFICIAL 8-K filed shortly thereafter.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389529
ELTP
vikash44455 vikash44455 27 분 전
{1-877-845-5947} How Can I Get in Touch with Kraken Wallet Customer Support?
Need help with your KRAKEN{ Wallet 1-877-845-5947 Reach out to the official KRAKEN{Wallet Support Number at 1-877-845-5947 or 1-877-845-5947 for assistance. Whether you need help recovering your account, troubleshoot
Ray_137 Ray_137 29 분 전
Hope this matter settles by next November. Any ideas if this happens earliest.
LEHNQ
jake12 jake12 31 분 전
Don’t shoot yourself! Wrong guy
KBLB
Ray_137 Ray_137 32 분 전
Compared with EM we are nothing if even we get paid fully FV+ INT. Yes there may be a chance to some meaningful new investments.
LEHNQ
vuletini vuletini 33 분 전
It's being manipulated just like XRP..... 7T to 10T burn coming in January
SHIBUSD
JimmyRich JimmyRich 34 분 전
414k shares traded today.. and yes absolutely more sellers than buyers… 414k is a lot of shares for us to trade market makers tracking as many cheap shares as they can.. if someone is foolish enough to sell at these levels the MM’s will take it as cheap as possible
UEEC
Mr Patience Mr Patience 39 분 전
This will have its day. It pretty thin looking. The company is also making money and growing. It’s only a matter of time until the share price catches up to reflect actual worth
BLEG
BreakingNews1 BreakingNews1 40 분 전
Your Fired ! “Negative Bashers” —>

You Just Lost This Battle! “ ALL OF YOU Need To Go Find another OTC Stock To Bash or Find Yourselves a Real Job.

SPZI JP3E Q3 Just Released, Proves we’re Legit and are the Real Deal !

READ MY LIPS. “$112 Million In Re
SPZI