Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:59 | 11854.0 | 58 | AT | 11850.0 | 11854.0 | Buy | 1,368,513 | 20351 | LSE | |
| 23:59:59 | 11854.0 | 42 | AT | 11850.0 | 11854.0 | Buy | 1,368,455 | 20350 | LSE | |
| 23:59:59 | 11852.0 | 35 | AT | 11848.0 | 11852.0 | Buy | 1,368,413 | 20349 | LSE | |
| 23:59:59 | 11852.0 | 58 | AT | 11848.0 | 11852.0 | Buy | 1,368,378 | 20348 | LSE | |
| 23:59:59 | 11852.0 | 40 | AT | 11848.0 | 11852.0 | Buy | 1,368,320 | 20347 | LSE | |
| 23:59:56 | 11852.0 | 9 | AT | 11848.0 | 11852.0 | Buy | 1,368,280 | 20346 | LSE | |
| 23:59:56 | 11852.0 | 32 | AT | 11848.0 | 11852.0 | Buy | 1,368,271 | 20345 | LSE | |
| 23:59:56 | 11854.0 | 3 | O | 11848.0 | 11852.0 | Buy | 1,368,239 | 20344 | LSE | |
| 23:59:55 | 11850.52 | 14 | O | 11850.0 | 11854.0 | Sell | 1,368,236 | 20343 | LSE | |
| 23:59:51 | 11852.0 | 294 | O | 11850.0 | 11854.0 | 1,368,222 | 20342 | LSE | ||
| 23:59:46 | 11839.619 | 11 | O | 11848.0 | 11854.0 | Sell | 1,367,928 | 20341 | LSE | |
| 23:59:44 | 11850.0 | 41 | AT | 11846.0 | 11850.0 | Buy | 1,367,917 | 20340 | LSE | |
| 23:59:44 | 11850.0 | 39 | AT | 11846.0 | 11850.0 | Buy | 1,367,876 | 20339 | LSE | |
| 23:59:44 | 11850.0 | 44 | AT | 11846.0 | 11850.0 | Buy | 1,367,837 | 20338 | LSE | |
| 23:59:44 | 11850.0 | 39 | AT | 11846.0 | 11850.0 | Buy | 1,367,793 | 20337 | LSE | |
| 23:59:43 | 11848.0 | 55 | AT | 11848.0 | 11850.0 | Sell | 1,367,754 | 20336 | LSE | |
| 23:59:43 | 11848.0 | 41 | AT | 11846.0 | 11848.0 | Buy | 1,367,699 | 20335 | LSE | |
| 23:59:43 | 11848.0 | 24 | AT | 11844.0 | 11848.0 | Buy | 1,367,658 | 20334 | LSE | |
| 23:59:43 | 11846.0 | 28 | AT | 11844.0 | 11846.0 | Buy | 1,367,634 | 20333 | LSE | |
| 23:59:40 | 11844.0 | 25 | AT | 11842.0 | 11844.0 | Buy | 1,367,606 | 20332 | LSE | |
| 23:59:39 | 11844.0 | 3 | AT | 11842.0 | 11844.0 | Buy | 1,367,581 | 20331 | LSE | |
| 23:59:39 | 11844.0 | 17 | AT | 11842.0 | 11844.0 | Buy | 1,367,578 | 20330 | LSE | |
| 23:59:39 | 11844.0 | 29 | AT | 11842.0 | 11844.0 | Buy | 1,367,561 | 20329 | LSE | |
| 23:59:38 | 11842.0 | 34 | AT | 11838.0 | 11842.0 | Buy | 1,367,532 | 20328 | LSE | |
| 23:59:37 | 11842.0 | 12 | AT | 11838.0 | 11842.0 | Buy | 1,367,498 | 20327 | LSE | |
| 23:59:32 | 11838.0 | 16 | AT | 11838.0 | 11842.0 | Sell | 1,367,486 | 20326 | LSE | |
| 23:59:22 | 11842.0 | 10 | AT | 11842.0 | 11844.0 | Sell | 1,367,470 | 20325 | LSE | |
| 23:59:22 | 11842.0 | 84 | AT | 11842.0 | 11844.0 | Sell | 1,367,460 | 20324 | LSE | |
| 23:59:22 | 11842.0 | 1 | AT | 11842.0 | 11844.0 | Sell | 1,367,376 | 20323 | LSE | |
| 23:59:22 | 11842.0 | 1 | AT | 11840.0 | 11842.0 | Buy | 1,367,375 | 20322 | LSE | |
| 23:59:22 | 11842.0 | 50 | AT | 11840.0 | 11842.0 | Buy | 1,367,374 | 20321 | LSE | |
| 23:59:22 | 11842.0 | 1 | AT | 11840.0 | 11842.0 | Buy | 1,367,324 | 20320 | LSE | |
| 23:59:22 | 11842.0 | 58 | AT | 11838.0 | 11842.0 | Buy | 1,367,323 | 20319 | LSE | |
| 23:59:20 | 11840.0 | 32 | AT | 11838.0 | 11840.0 | Buy | 1,367,265 | 20318 | LSE | |
| 23:59:20 | 11840.0 | 16 | AT | 11836.0 | 11840.0 | Buy | 1,367,233 | 20317 | LSE | |
| 23:59:18 | 11838.0 | 58 | AT | 11838.0 | 11840.0 | Sell | 1,367,217 | 20316 | LSE | |
| 23:59:17 | 11838.351 | 60 | O | 11838.0 | 11842.0 | Sell | 1,367,159 | 20315 | LSE | |
| 23:59:11 | 11836.0 | 193 | O | 11836.0 | 11842.0 | Sell | 1,367,099 | 20314 | LSE | |
| 23:59:10 | 11836.0 | 41 | AT | 11836.0 | 11842.0 | Sell | 1,366,906 | 20313 | LSE | |
| 23:59:10 | 11836.0 | 58 | AT | 11836.0 | 11842.0 | Sell | 1,366,865 | 20312 | LSE | |
| 23:59:08 | 11836.0 | 48 | O | 11836.0 | 11842.0 | Sell | 1,366,807 | 20311 | LSE | |
| 23:59:08 | 11838.0 | 33 | AT | 11838.0 | 11840.0 | Sell | 1,366,759 | 20310 | LSE | |
| 23:59:08 | 11838.0 | 10 | AT | 11838.0 | 11840.0 | Sell | 1,366,726 | 20309 | LSE | |
| 23:59:08 | 11838.0 | 10 | AT | 11834.0 | 11838.0 | Buy | 1,366,716 | 20308 | LSE | |
| 23:59:08 | 11838.0 | 112 | AT | 11834.0 | 11838.0 | Buy | 1,366,706 | 20307 | LSE | |
| 23:59:08 | 11836.0 | 200 | AT | 11836.0 | 11838.0 | Sell | 1,366,594 | 20306 | LSE | |
| 23:59:08 | 11836.0 | 58 | AT | 11836.0 | 11838.0 | Sell | 1,366,394 | 20305 | LSE | |
| 23:59:08 | 11836.0 | 42 | AT | 11836.0 | 11838.0 | Sell | 1,366,336 | 20304 | LSE | |
| 23:59:08 | 11838.0 | 22 | AT | 11836.0 | 11838.0 | Buy | 1,366,294 | 20303 | LSE | |
| 23:59:04 | 11838.0 | 32 | O | 11836.0 | 11840.0 | 1,366,272 | 20302 | LSE | ||
| 23:59:03 | 11838.0 | 67 | AT | 11838.0 | 11840.0 | Sell | 1,366,240 | 20301 | LSE |
