Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:39 | 11836.0 | 13 | AT | 11832.0 | 11836.0 | Buy | 1,571,087 | 23451 | LSE | |
| 00:37:39 | 11834.0 | 10 | AT | 11832.0 | 11834.0 | Buy | 1,571,074 | 23450 | LSE | |
| 00:37:39 | 11834.0 | 110 | AT | 11832.0 | 11834.0 | Buy | 1,571,064 | 23449 | LSE | |
| 00:37:39 | 11834.0 | 70 | AT | 11830.0 | 11834.0 | Buy | 1,570,954 | 23448 | LSE | |
| 00:37:39 | 11834.0 | 70 | AT | 11830.0 | 11834.0 | Buy | 1,570,884 | 23447 | LSE | |
| 00:37:39 | 11832.0 | 82 | AT | 11832.0 | 11834.0 | Sell | 1,570,814 | 23446 | LSE | |
| 00:37:39 | 11832.0 | 14 | AT | 11832.0 | 11834.0 | Sell | 1,570,732 | 23445 | LSE | |
| 00:37:39 | 11832.0 | 73 | AT | 11832.0 | 11834.0 | Sell | 1,570,718 | 23444 | LSE | |
| 00:37:39 | 11834.0 | 25 | AT | 11830.0 | 11834.0 | Buy | 1,570,645 | 23443 | LSE | |
| 00:37:39 | 11834.0 | 43 | AT | 11830.0 | 11834.0 | Buy | 1,570,620 | 23442 | LSE | |
| 00:37:36 | 11830.0 | 46 | O | 11830.0 | 11834.0 | Sell | 1,570,577 | 23441 | LSE | |
| 00:37:36 | 11836.0 | 61 | AT | 11834.0 | 11836.0 | Buy | 1,570,531 | 23440 | LSE | |
| 00:37:36 | 11836.0 | 63 | AT | 11832.0 | 11836.0 | Buy | 1,570,470 | 23439 | LSE | |
| 00:37:36 | 11830.0 | 195 | AT | 11830.0 | 11832.0 | Sell | 1,570,407 | 23438 | LSE | |
| 00:37:36 | 11832.0 | 174 | AT | 11832.0 | 11834.0 | Sell | 1,570,212 | 23437 | LSE | |
| 00:37:36 | 11832.0 | 106 | AT | 11832.0 | 11836.0 | Sell | 1,570,038 | 23436 | LSE | |
| 00:37:35 | 11834.0 | 73 | AT | 11832.0 | 11834.0 | Buy | 1,569,932 | 23435 | LSE | |
| 00:37:35 | 11834.0 | 50 | AT | 11834.0 | 11836.0 | Sell | 1,569,859 | 23434 | LSE | |
| 00:37:35 | 11834.0 | 77 | AT | 11834.0 | 11836.0 | Sell | 1,569,809 | 23433 | LSE | |
| 00:37:34 | 11834.0 | 44 | AT | 11834.0 | 11840.0 | Sell | 1,569,732 | 23432 | LSE | |
| 00:37:34 | 11834.0 | 73 | AT | 11834.0 | 11840.0 | Sell | 1,569,688 | 23431 | LSE | |
| 00:37:34 | 11834.0 | 79 | AT | 11834.0 | 11840.0 | Sell | 1,569,615 | 23430 | LSE | |
| 00:37:34 | 11834.0 | 46 | O | 11834.0 | 11840.0 | Sell | 1,569,536 | 23429 | LSE | |
| 00:37:34 | 11840.0 | 150 | AT | 11840.0 | 11842.0 | Sell | 1,569,490 | 23428 | LSE | |
| 00:37:34 | 11840.0 | 50 | AT | 11840.0 | 11842.0 | Sell | 1,569,340 | 23427 | LSE | |
| 00:37:34 | 11840.0 | 84 | AT | 11840.0 | 11842.0 | Sell | 1,569,290 | 23426 | LSE | |
| 00:37:34 | 11834.0 | 7 | O | 11836.0 | 11840.0 | Sell | 1,569,206 | 23425 | LSE | |
| 00:37:34 | 11838.0 | 50 | AT | 11836.0 | 11838.0 | Buy | 1,569,199 | 23424 | LSE | |
| 00:37:34 | 11838.0 | 10 | AT | 11836.0 | 11838.0 | Buy | 1,569,149 | 23423 | LSE | |
| 00:37:34 | 11836.0 | 116 | AT | 11836.0 | 11840.0 | Sell | 1,569,139 | 23422 | LSE | |
| 00:37:34 | 11838.0 | 49 | AT | 11836.0 | 11838.0 | Buy | 1,569,023 | 23421 | LSE | |
| 00:37:34 | 11838.0 | 25 | AT | 11836.0 | 11838.0 | Buy | 1,568,974 | 23420 | LSE | |
| 00:37:34 | 11838.0 | 50 | AT | 11836.0 | 11838.0 | Buy | 1,568,949 | 23419 | LSE | |
| 00:37:34 | 11838.0 | 8 | AT | 11836.0 | 11838.0 | Buy | 1,568,899 | 23418 | LSE | |
| 00:37:34 | 11838.0 | 47 | AT | 11836.0 | 11838.0 | Buy | 1,568,891 | 23417 | LSE | |
| 00:37:34 | 11838.0 | 9 | AT | 11836.0 | 11838.0 | Buy | 1,568,844 | 23416 | LSE | |
| 00:37:34 | 11838.0 | 64 | AT | 11836.0 | 11838.0 | Buy | 1,568,835 | 23415 | LSE | |
| 00:37:34 | 11836.0 | 73 | AT | 11836.0 | 11838.0 | Sell | 1,568,771 | 23414 | LSE | |
| 00:37:34 | 11834.0 | 39 | O | 11834.0 | 11838.0 | Sell | 1,568,698 | 23413 | LSE | |
| 00:37:32 | 11834.0 | 45 | O | 11834.0 | 11838.0 | Sell | 1,568,659 | 23412 | LSE | |
| 00:37:32 | 11834.0 | 35 | AT | 11830.0 | 11834.0 | Buy | 1,568,614 | 23411 | LSE | |
| 00:37:32 | 11834.0 | 73 | AT | 11830.0 | 11834.0 | Buy | 1,568,579 | 23410 | LSE | |
| 00:37:32 | 11834.0 | 8 | AT | 11834.0 | 11838.0 | Sell | 1,568,506 | 23409 | LSE | |
| 00:37:32 | 11834.0 | 100 | AT | 11834.0 | 11838.0 | Sell | 1,568,498 | 23408 | LSE | |
| 00:37:32 | 11834.0 | 41 | AT | 11834.0 | 11838.0 | Sell | 1,568,398 | 23407 | LSE | |
| 00:37:32 | 11834.0 | 149 | AT | 11834.0 | 11838.0 | Sell | 1,568,357 | 23406 | LSE | |
| 00:37:31 | 11836.0 | 110 | AT | 11836.0 | 11838.0 | Sell | 1,568,208 | 23405 | LSE | |
| 00:37:31 | 11836.0 | 43 | AT | 11836.0 | 11840.0 | Sell | 1,568,098 | 23404 | LSE | |
| 00:37:31 | 11836.0 | 73 | AT | 11836.0 | 11840.0 | Sell | 1,568,055 | 23403 | LSE | |
| 00:37:31 | 11838.0 | 4 | AT | 11836.0 | 11838.0 | Buy | 1,567,982 | 23402 | LSE | |
| 00:37:31 | 11838.0 | 49 | AT | 11836.0 | 11838.0 | Buy | 1,567,978 | 23401 | LSE |
