Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:41 | 11884.0 | 28 | AT | 11882.0 | 11884.0 | Buy | 1,421,457 | 21201 | LSE | |
| 00:10:41 | 11884.0 | 47 | AT | 11882.0 | 11884.0 | Buy | 1,421,429 | 21200 | LSE | |
| 00:10:41 | 11882.0 | 43 | AT | 11880.0 | 11882.0 | Buy | 1,421,382 | 21199 | LSE | |
| 00:10:41 | 11882.0 | 18 | AT | 11880.0 | 11882.0 | Buy | 1,421,339 | 21198 | LSE | |
| 00:10:41 | 11882.0 | 14 | AT | 11880.0 | 11882.0 | Buy | 1,421,321 | 21197 | LSE | |
| 00:10:39 | 11880.0 | 16 | AT | 11878.0 | 11880.0 | Buy | 1,421,307 | 21196 | LSE | |
| 00:10:39 | 11880.0 | 14 | AT | 11880.0 | 11882.0 | Sell | 1,421,291 | 21195 | LSE | |
| 00:10:38 | 11880.0 | 21 | AT | 11880.0 | 11882.0 | Sell | 1,421,277 | 21194 | LSE | |
| 00:10:38 | 11880.0 | 37 | AT | 11880.0 | 11882.0 | Sell | 1,421,256 | 21193 | LSE | |
| 00:10:38 | 11880.0 | 60 | AT | 11880.0 | 11882.0 | Sell | 1,421,219 | 21192 | LSE | |
| 00:10:38 | 11880.0 | 8 | AT | 11878.0 | 11880.0 | Buy | 1,421,159 | 21191 | LSE | |
| 00:10:38 | 11880.0 | 20 | AT | 11878.0 | 11880.0 | Buy | 1,421,151 | 21190 | LSE | |
| 00:10:38 | 11880.0 | 16 | AT | 11878.0 | 11880.0 | Buy | 1,421,131 | 21189 | LSE | |
| 00:10:36 | 11878.0 | 2 | AT | 11878.0 | 11880.0 | Sell | 1,421,115 | 21188 | LSE | |
| 00:10:36 | 11878.0 | 6 | AT | 11878.0 | 11880.0 | Sell | 1,421,113 | 21187 | LSE | |
| 00:10:36 | 11878.0 | 6 | AT | 11878.0 | 11880.0 | Sell | 1,421,107 | 21186 | LSE | |
| 00:10:36 | 11878.0 | 45 | AT | 11878.0 | 11880.0 | Sell | 1,421,101 | 21185 | LSE | |
| 00:10:36 | 11878.0 | 7 | AT | 11876.0 | 11878.0 | Buy | 1,421,056 | 21184 | LSE | |
| 00:10:36 | 11878.0 | 44 | AT | 11876.0 | 11878.0 | Buy | 1,421,049 | 21183 | LSE | |
| 00:10:36 | 11875.469 | 30 | O | 11876.0 | 11878.0 | Sell | 1,421,005 | 21182 | LSE | |
| 00:10:28 | 11874.0 | 50 | O | 11874.0 | 11878.0 | Sell | 1,420,975 | 21181 | LSE | |
| 00:10:28 | 11874.0 | 50 | O | 11874.0 | 11878.0 | Sell | 1,420,925 | 21180 | LSE | |
| 00:10:23 | 11878.0 | 3 | O | 11876.0 | 11880.0 | 1,420,875 | 21179 | LSE | ||
| 00:10:23 | 11878.0 | 127 | AT | 11878.0 | 11880.0 | Sell | 1,420,872 | 21178 | LSE | |
| 00:10:23 | 11880.0 | 60 | AT | 11880.0 | 11882.0 | Sell | 1,420,745 | 21177 | LSE | |
| 00:10:22 | 11884.0 | 15 | AT | 11884.0 | 11886.0 | Sell | 1,420,685 | 21176 | LSE | |
| 00:10:19 | 11884.0 | 2 | AT | 11882.0 | 11884.0 | Buy | 1,420,670 | 21175 | LSE | |
| 00:10:19 | 11884.0 | 44 | AT | 11882.0 | 11884.0 | Buy | 1,420,668 | 21174 | LSE | |
| 00:10:16 | 11884.0 | 96 | AT | 11884.0 | 11886.0 | Sell | 1,420,624 | 21173 | LSE | |
| 00:10:16 | 11884.0 | 2 | AT | 11880.0 | 11884.0 | Buy | 1,420,528 | 21172 | LSE | |
| 00:10:16 | 11884.0 | 58 | AT | 11880.0 | 11884.0 | Buy | 1,420,526 | 21171 | LSE | |
| 00:10:16 | 11882.0 | 29 | AT | 11880.0 | 11882.0 | Buy | 1,420,468 | 21170 | LSE | |
| 00:10:16 | 11882.0 | 12 | AT | 11880.0 | 11882.0 | Buy | 1,420,439 | 21169 | LSE | |
| 00:10:16 | 11882.0 | 24 | AT | 11880.0 | 11882.0 | Buy | 1,420,427 | 21168 | LSE | |
| 00:10:04 | 11886.0 | 2 | O | 11878.0 | 11882.0 | Buy | 1,420,403 | 21167 | LSE | |
| 00:09:59 | 11882.0 | 6 | AT | 11882.0 | 11886.0 | Sell | 1,420,401 | 21166 | LSE | |
| 00:09:59 | 11882.0 | 22 | AT | 11882.0 | 11886.0 | Sell | 1,420,395 | 21165 | LSE | |
| 00:09:59 | 11882.0 | 58 | AT | 11882.0 | 11886.0 | Sell | 1,420,373 | 21164 | LSE | |
| 00:09:59 | 11886.0 | 35 | AT | 11886.0 | 11888.0 | Sell | 1,420,315 | 21163 | LSE | |
| 00:09:59 | 11886.0 | 61 | AT | 11884.0 | 11888.0 | 1,420,280 | 21162 | LSE | ||
| 00:09:59 | 11886.0 | 1 | AT | 11886.0 | 11888.0 | Sell | 1,420,219 | 21161 | LSE | |
| 00:09:59 | 11886.0 | 65 | AT | 11886.0 | 11888.0 | Sell | 1,420,218 | 21160 | LSE | |
| 00:09:59 | 11886.0 | 64 | AT | 11884.0 | 11888.0 | 1,420,153 | 21159 | LSE | ||
| 00:09:59 | 11886.0 | 1 | AT | 11886.0 | 11888.0 | Sell | 1,420,089 | 21158 | LSE | |
| 00:09:59 | 11886.0 | 65 | AT | 11886.0 | 11888.0 | Sell | 1,420,088 | 21157 | LSE | |
| 00:09:59 | 11886.0 | 22 | AT | 11884.0 | 11888.0 | 1,420,023 | 21156 | LSE | ||
| 00:09:59 | 11886.0 | 66 | AT | 11886.0 | 11888.0 | Sell | 1,420,001 | 21155 | LSE | |
| 00:09:59 | 11886.0 | 30 | AT | 11884.0 | 11888.0 | 1,419,935 | 21154 | LSE | ||
| 00:09:59 | 11886.0 | 58 | AT | 11886.0 | 11888.0 | Sell | 1,419,905 | 21153 | LSE | |
| 00:09:59 | 11886.0 | 8 | AT | 11886.0 | 11888.0 | Sell | 1,419,847 | 21152 | LSE | |
| 00:09:52 | 11888.0 | 52 | AT | 11888.0 | 11890.0 | Sell | 1,419,839 | 21151 | LSE |
