Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:18 | 11816.0 | 19 | AT | 11814.0 | 11816.0 | Buy | 1,541,265 | 22901 | LSE | |
| 00:32:18 | 11816.0 | 23 | AT | 11814.0 | 11816.0 | Buy | 1,541,246 | 22900 | LSE | |
| 00:32:18 | 11816.0 | 62 | AT | 11812.0 | 11818.0 | Buy | 1,541,223 | 22899 | LSE | |
| 00:32:18 | 11816.0 | 79 | AT | 11812.0 | 11816.0 | Buy | 1,541,161 | 22898 | LSE | |
| 00:32:18 | 11816.0 | 111 | AT | 11812.0 | 11816.0 | Buy | 1,541,082 | 22897 | LSE | |
| 00:32:18 | 11816.0 | 58 | AT | 11812.0 | 11816.0 | Buy | 1,540,971 | 22896 | LSE | |
| 00:32:18 | 11816.0 | 61 | AT | 11812.0 | 11816.0 | Buy | 1,540,913 | 22895 | LSE | |
| 00:32:18 | 11814.0 | 58 | AT | 11810.0 | 11814.0 | Buy | 1,540,852 | 22894 | LSE | |
| 00:32:18 | 11814.0 | 129 | AT | 11810.0 | 11814.0 | Buy | 1,540,794 | 22893 | LSE | |
| 00:32:17 | 11814.0 | 7 | AT | 11814.0 | 11816.0 | Sell | 1,540,665 | 22892 | LSE | |
| 00:32:17 | 11814.0 | 58 | AT | 11814.0 | 11816.0 | Sell | 1,540,658 | 22891 | LSE | |
| 00:32:17 | 11816.0 | 10 | AT | 11814.0 | 11818.0 | 1,540,600 | 22890 | LSE | ||
| 00:32:17 | 11816.0 | 31 | AT | 11814.0 | 11816.0 | Buy | 1,540,590 | 22889 | LSE | |
| 00:32:17 | 11816.0 | 10 | AT | 11814.0 | 11816.0 | Buy | 1,540,559 | 22888 | LSE | |
| 00:32:17 | 11816.0 | 10 | AT | 11814.0 | 11816.0 | Buy | 1,540,549 | 22887 | LSE | |
| 00:32:17 | 11816.0 | 10 | AT | 11814.0 | 11816.0 | Buy | 1,540,539 | 22886 | LSE | |
| 00:32:17 | 11816.0 | 38 | AT | 11814.0 | 11818.0 | 1,540,529 | 22885 | LSE | ||
| 00:32:17 | 11816.0 | 10 | AT | 11814.0 | 11816.0 | Buy | 1,540,491 | 22884 | LSE | |
| 00:32:17 | 11816.0 | 51 | AT | 11814.0 | 11816.0 | Buy | 1,540,481 | 22883 | LSE | |
| 00:32:17 | 11816.0 | 181 | AT | 11814.0 | 11818.0 | 1,540,430 | 22882 | LSE | ||
| 00:32:17 | 11816.0 | 61 | AT | 11814.0 | 11816.0 | Buy | 1,540,249 | 22881 | LSE | |
| 00:32:17 | 11816.0 | 35 | AT | 11814.0 | 11818.0 | 1,540,188 | 22880 | LSE | ||
| 00:32:17 | 11816.0 | 61 | AT | 11814.0 | 11816.0 | Buy | 1,540,153 | 22879 | LSE | |
| 00:32:17 | 11816.0 | 51 | AT | 11814.0 | 11816.0 | Buy | 1,540,092 | 22878 | LSE | |
| 00:32:17 | 11816.0 | 10 | AT | 11814.0 | 11816.0 | Buy | 1,540,041 | 22877 | LSE | |
| 00:32:17 | 11818.0 | 33 | AT | 11812.0 | 11818.0 | Buy | 1,540,031 | 22876 | LSE | |
| 00:32:17 | 11818.0 | 56 | AT | 11812.0 | 11818.0 | Buy | 1,539,998 | 22875 | LSE | |
| 00:32:16 | 11814.0 | 27 | AT | 11814.0 | 11818.0 | Sell | 1,539,942 | 22874 | LSE | |
| 00:32:16 | 11814.0 | 58 | AT | 11814.0 | 11818.0 | Sell | 1,539,915 | 22873 | LSE | |
| 00:32:16 | 11816.0 | 58 | AT | 11816.0 | 11818.0 | Sell | 1,539,857 | 22872 | LSE | |
| 00:32:16 | 11816.0 | 11 | AT | 11814.0 | 11816.0 | Buy | 1,539,799 | 22871 | LSE | |
| 00:32:16 | 11816.0 | 14 | AT | 11814.0 | 11816.0 | Buy | 1,539,788 | 22870 | LSE | |
| 00:32:15 | 11814.0 | 103 | AT | 11814.0 | 11816.0 | Sell | 1,539,774 | 22869 | LSE | |
| 00:32:12 | 11814.0 | 41 | O | 11814.0 | 11818.0 | Sell | 1,539,671 | 22868 | LSE | |
| 00:32:05 | 11814.0 | 41 | O | 11814.0 | 11818.0 | Sell | 1,539,630 | 22867 | LSE | |
| 00:32:05 | 11816.0 | 1 | O | 11814.0 | 11818.0 | 1,539,589 | 22866 | LSE | ||
| 00:32:03 | 11816.0 | 4 | AT | 11816.0 | 11818.0 | Sell | 1,539,588 | 22865 | LSE | |
| 00:32:03 | 11816.0 | 88 | AT | 11816.0 | 11818.0 | Sell | 1,539,584 | 22864 | LSE | |
| 00:32:03 | 11816.0 | 8 | AT | 11816.0 | 11818.0 | Sell | 1,539,496 | 22863 | LSE | |
| 00:32:00 | 11818.0 | 53 | AT | 11818.0 | 11820.0 | Sell | 1,539,488 | 22862 | LSE | |
| 00:32:00 | 11818.0 | 8 | AT | 11818.0 | 11820.0 | Sell | 1,539,435 | 22861 | LSE | |
| 00:32:00 | 11818.0 | 8 | AT | 11818.0 | 11820.0 | Sell | 1,539,427 | 22860 | LSE | |
| 00:32:00 | 11818.0 | 1 | AT | 11818.0 | 11820.0 | Sell | 1,539,419 | 22859 | LSE | |
| 00:31:59 | 11818.0 | 2 | O | 11818.0 | 11820.0 | Sell | 1,539,418 | 22858 | LSE | |
| 00:31:59 | 11818.0 | 28 | AT | 11818.0 | 11822.0 | Sell | 1,539,416 | 22857 | LSE | |
| 00:31:59 | 11818.0 | 13 | AT | 11818.0 | 11822.0 | Sell | 1,539,388 | 22856 | LSE | |
| 00:31:56 | 11818.0 | 41 | O | 11818.0 | 11822.0 | Sell | 1,539,375 | 22855 | LSE | |
| 00:31:54 | 11818.0 | 11 | O | 11818.0 | 11822.0 | Sell | 1,539,334 | 22854 | LSE | |
| 00:31:48 | 11818.0 | 26 | O | 11818.0 | 11822.0 | Sell | 1,539,323 | 22853 | LSE | |
| 00:31:45 | 11818.0 | 41 | O | 11818.0 | 11824.0 | Sell | 1,539,297 | 22852 | LSE | |
| 00:31:45 | 11822.0 | 58 | AT | 11822.0 | 11824.0 | Sell | 1,539,256 | 22851 | LSE |
