Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:59 | 11830.0 | 70 | O | 11830.0 | 11834.0 | Sell | 1,344,716 | 19901 | LSE | |
| 23:54:58 | 11832.0 | 58 | AT | 11832.0 | 11834.0 | Sell | 1,344,646 | 19900 | LSE | |
| 23:54:58 | 11830.0 | 67 | O | 11830.0 | 11834.0 | Sell | 1,344,588 | 19899 | LSE | |
| 23:54:56 | 11830.0 | 75 | O | 11830.0 | 11834.0 | Sell | 1,344,521 | 19898 | LSE | |
| 23:54:56 | 11830.0 | 200 | AT | 11830.0 | 11832.0 | Sell | 1,344,446 | 19897 | LSE | |
| 23:54:56 | 11830.0 | 8 | AT | 11830.0 | 11832.0 | Sell | 1,344,246 | 19896 | LSE | |
| 23:54:55 | 11834.0 | 113 | AT | 11834.0 | 11836.0 | Sell | 1,344,238 | 19895 | LSE | |
| 23:54:55 | 11836.0 | 37 | AT | 11830.0 | 11836.0 | Buy | 1,344,125 | 19894 | LSE | |
| 23:54:55 | 11834.0 | 13 | AT | 11830.0 | 11834.0 | Buy | 1,344,088 | 19893 | LSE | |
| 23:54:55 | 11834.0 | 45 | AT | 11830.0 | 11834.0 | Buy | 1,344,075 | 19892 | LSE | |
| 23:54:55 | 11834.0 | 10 | AT | 11830.0 | 11834.0 | Buy | 1,344,030 | 19891 | LSE | |
| 23:54:55 | 11834.0 | 50 | AT | 11830.0 | 11834.0 | Buy | 1,344,020 | 19890 | LSE | |
| 23:54:55 | 11834.0 | 40 | AT | 11830.0 | 11834.0 | Buy | 1,343,970 | 19889 | LSE | |
| 23:54:55 | 11834.0 | 17 | AT | 11830.0 | 11834.0 | Buy | 1,343,930 | 19888 | LSE | |
| 23:54:55 | 11834.0 | 11 | AT | 11830.0 | 11834.0 | Buy | 1,343,913 | 19887 | LSE | |
| 23:54:55 | 11834.0 | 22 | AT | 11830.0 | 11834.0 | Buy | 1,343,902 | 19886 | LSE | |
| 23:54:55 | 11830.0 | 42 | AT | 11830.0 | 11838.0 | Sell | 1,343,880 | 19885 | LSE | |
| 23:54:55 | 11830.0 | 43 | AT | 11830.0 | 11838.0 | Sell | 1,343,838 | 19884 | LSE | |
| 23:54:55 | 11830.0 | 84 | AT | 11830.0 | 11838.0 | Sell | 1,343,795 | 19883 | LSE | |
| 23:54:55 | 11830.0 | 58 | AT | 11830.0 | 11838.0 | Sell | 1,343,711 | 19882 | LSE | |
| 23:54:55 | 11830.0 | 38 | AT | 11830.0 | 11838.0 | Sell | 1,343,653 | 19881 | LSE | |
| 23:54:55 | 11832.0 | 64 | AT | 11832.0 | 11838.0 | Sell | 1,343,615 | 19880 | LSE | |
| 23:54:55 | 11832.0 | 37 | AT | 11832.0 | 11838.0 | Sell | 1,343,551 | 19879 | LSE | |
| 23:54:55 | 11832.0 | 44 | AT | 11832.0 | 11838.0 | Sell | 1,343,514 | 19878 | LSE | |
| 23:54:55 | 11832.0 | 36 | AT | 11832.0 | 11838.0 | Sell | 1,343,470 | 19877 | LSE | |
| 23:54:55 | 11832.0 | 79 | AT | 11832.0 | 11838.0 | Sell | 1,343,434 | 19876 | LSE | |
| 23:54:55 | 11832.0 | 25 | AT | 11832.0 | 11838.0 | Sell | 1,343,355 | 19875 | LSE | |
| 23:54:55 | 11832.0 | 58 | AT | 11832.0 | 11838.0 | Sell | 1,343,330 | 19874 | LSE | |
| 23:54:55 | 11834.0 | 58 | AT | 11834.0 | 11838.0 | Sell | 1,343,272 | 19873 | LSE | |
| 23:54:55 | 11836.0 | 100 | AT | 11836.0 | 11840.0 | Sell | 1,343,214 | 19872 | LSE | |
| 23:54:55 | 11836.0 | 30 | AT | 11836.0 | 11840.0 | Sell | 1,343,114 | 19871 | LSE | |
| 23:54:55 | 11836.0 | 30 | AT | 11836.0 | 11840.0 | Sell | 1,343,084 | 19870 | LSE | |
| 23:54:55 | 11836.0 | 100 | AT | 11836.0 | 11840.0 | Sell | 1,343,054 | 19869 | LSE | |
| 23:54:54 | 11836.0 | 73 | O | 11836.0 | 11840.0 | Sell | 1,342,954 | 19868 | LSE | |
| 23:54:54 | 11838.0 | 100 | AT | 11838.0 | 11840.0 | Sell | 1,342,881 | 19867 | LSE | |
| 23:54:53 | 11838.0 | 77 | O | 11836.0 | 11840.0 | 1,342,781 | 19866 | LSE | ||
| 23:54:53 | 11838.0 | 100 | AT | 11838.0 | 11840.0 | Sell | 1,342,704 | 19865 | LSE | |
| 23:54:52 | 11838.0 | 33 | AT | 11838.0 | 11840.0 | Sell | 1,342,604 | 19864 | LSE | |
| 23:54:52 | 11838.0 | 100 | AT | 11838.0 | 11840.0 | Sell | 1,342,571 | 19863 | LSE | |
| 23:54:52 | 11838.0 | 50 | AT | 11838.0 | 11840.0 | Sell | 1,342,471 | 19862 | LSE | |
| 23:54:51 | 11838.0 | 78 | O | 11838.0 | 11842.0 | Sell | 1,342,421 | 19861 | LSE | |
| 23:54:50 | 11838.0 | 78 | O | 11838.0 | 11842.0 | Sell | 1,342,343 | 19860 | LSE | |
| 23:54:49 | 11838.0 | 73 | O | 11838.0 | 11842.0 | Sell | 1,342,265 | 19859 | LSE | |
| 23:54:47 | 11838.0 | 74 | O | 11838.0 | 11842.0 | Sell | 1,342,192 | 19858 | LSE | |
| 23:54:46 | 11838.0 | 76 | O | 11838.0 | 11842.0 | Sell | 1,342,118 | 19857 | LSE | |
| 23:54:45 | 11838.0 | 20 | AT | 11834.0 | 11838.0 | Buy | 1,342,042 | 19856 | LSE | |
| 23:54:45 | 11838.0 | 22 | AT | 11834.0 | 11838.0 | Buy | 1,342,022 | 19855 | LSE | |
| 23:54:45 | 11836.0 | 42 | AT | 11832.0 | 11836.0 | Buy | 1,342,000 | 19854 | LSE | |
| 23:54:45 | 11836.0 | 22 | AT | 11832.0 | 11836.0 | Buy | 1,341,958 | 19853 | LSE | |
| 23:54:45 | 11836.0 | 58 | AT | 11832.0 | 11836.0 | Buy | 1,341,936 | 19852 | LSE | |
| 23:54:45 | 11836.0 | 250 | AT | 11836.0 | 11838.0 | Sell | 1,341,878 | 19851 | LSE |
