Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:09 | 11876.0 | 220 | AT | 11876.0 | 11878.0 | Sell | 1,484,096 | 22351 | LSE | |
| 00:27:09 | 11878.0 | 177 | AT | 11878.0 | 11882.0 | Sell | 1,483,876 | 22350 | LSE | |
| 00:27:05 | 11880.0 | 58 | AT | 11880.0 | 11882.0 | Sell | 1,483,699 | 22349 | LSE | |
| 00:27:05 | 11880.0 | 57 | AT | 11876.0 | 11880.0 | Buy | 1,483,641 | 22348 | LSE | |
| 00:27:00 | 11878.0 | 11 | AT | 11874.0 | 11878.0 | Buy | 1,483,584 | 22347 | LSE | |
| 00:27:00 | 11878.0 | 26 | AT | 11874.0 | 11878.0 | Buy | 1,483,573 | 22346 | LSE | |
| 00:26:59 | 11876.0 | 32 | AT | 11876.0 | 11884.0 | Sell | 1,483,547 | 22345 | LSE | |
| 00:26:59 | 11876.0 | 96 | AT | 11876.0 | 11884.0 | Sell | 1,483,515 | 22344 | LSE | |
| 00:26:59 | 11878.0 | 44 | AT | 11878.0 | 11884.0 | Sell | 1,483,419 | 22343 | LSE | |
| 00:26:59 | 11878.0 | 35 | AT | 11878.0 | 11884.0 | Sell | 1,483,375 | 22342 | LSE | |
| 00:26:59 | 11878.0 | 77 | AT | 11878.0 | 11884.0 | Sell | 1,483,340 | 22341 | LSE | |
| 00:26:59 | 11878.0 | 111 | AT | 11878.0 | 11884.0 | Sell | 1,483,263 | 22340 | LSE | |
| 00:26:59 | 11878.0 | 49 | AT | 11878.0 | 11884.0 | Sell | 1,483,152 | 22339 | LSE | |
| 00:26:59 | 11880.0 | 35 | AT | 11880.0 | 11884.0 | Sell | 1,483,103 | 22338 | LSE | |
| 00:26:59 | 11880.0 | 83 | AT | 11880.0 | 11884.0 | Sell | 1,483,068 | 22337 | LSE | |
| 00:26:59 | 11880.0 | 85 | AT | 11880.0 | 11884.0 | Sell | 1,482,985 | 22336 | LSE | |
| 00:26:59 | 11880.0 | 1 | AT | 11880.0 | 11884.0 | Sell | 1,482,900 | 22335 | LSE | |
| 00:26:59 | 11880.0 | 10 | AT | 11880.0 | 11884.0 | Sell | 1,482,899 | 22334 | LSE | |
| 00:26:59 | 11880.0 | 58 | AT | 11880.0 | 11884.0 | Sell | 1,482,889 | 22333 | LSE | |
| 00:26:59 | 11880.0 | 10 | AT | 11880.0 | 11884.0 | Sell | 1,482,831 | 22332 | LSE | |
| 00:26:59 | 11882.0 | 10 | AT | 11878.0 | 11882.0 | Buy | 1,482,821 | 22331 | LSE | |
| 00:26:59 | 11880.0 | 199 | AT | 11880.0 | 11882.0 | Sell | 1,482,811 | 22330 | LSE | |
| 00:26:57 | 11882.0 | 58 | AT | 11878.0 | 11882.0 | Buy | 1,482,612 | 22329 | LSE | |
| 00:26:57 | 11878.0 | 9 | AT | 11878.0 | 11882.0 | Sell | 1,482,554 | 22328 | LSE | |
| 00:26:57 | 11878.0 | 27 | AT | 11876.0 | 11878.0 | Buy | 1,482,545 | 22327 | LSE | |
| 00:26:57 | 11876.0 | 56 | AT | 11872.0 | 11876.0 | Buy | 1,482,518 | 22326 | LSE | |
| 00:26:57 | 11876.0 | 10 | AT | 11872.0 | 11876.0 | Buy | 1,482,462 | 22325 | LSE | |
| 00:26:56 | 11872.0 | 6 | AT | 11872.0 | 11876.0 | Sell | 1,482,452 | 22324 | LSE | |
| 00:26:52 | 11876.0 | 10 | AT | 11872.0 | 11876.0 | Buy | 1,482,446 | 22323 | LSE | |
| 00:26:52 | 11876.0 | 40 | AT | 11872.0 | 11876.0 | Buy | 1,482,436 | 22322 | LSE | |
| 00:26:50 | 11874.0 | 58 | AT | 11874.0 | 11876.0 | Sell | 1,482,396 | 22321 | LSE | |
| 00:26:50 | 11874.0 | 30 | AT | 11870.0 | 11874.0 | Buy | 1,482,338 | 22320 | LSE | |
| 00:26:50 | 11874.0 | 58 | AT | 11870.0 | 11874.0 | Buy | 1,482,308 | 22319 | LSE | |
| 00:26:50 | 11872.0 | 26 | AT | 11868.0 | 11872.0 | Buy | 1,482,250 | 22318 | LSE | |
| 00:26:50 | 11868.0 | 23 | AT | 11864.0 | 11868.0 | Buy | 1,482,224 | 22317 | LSE | |
| 00:26:50 | 11868.0 | 39 | AT | 11864.0 | 11868.0 | Buy | 1,482,201 | 22316 | LSE | |
| 00:26:50 | 11868.0 | 68 | AT | 11864.0 | 11868.0 | Buy | 1,482,162 | 22315 | LSE | |
| 00:26:50 | 11868.0 | 34 | AT | 11864.0 | 11868.0 | Buy | 1,482,094 | 22314 | LSE | |
| 00:26:50 | 11868.0 | 52 | AT | 11864.0 | 11868.0 | Buy | 1,482,060 | 22313 | LSE | |
| 00:26:36 | 11864.0 | 55 | O | 11864.0 | 11868.0 | Sell | 1,482,008 | 22312 | LSE | |
| 00:26:29 | 11866.0 | 69 | AT | 11864.0 | 11866.0 | Buy | 1,481,953 | 22311 | LSE | |
| 00:26:26 | 11864.0 | 40 | O | 11864.0 | 11868.0 | Sell | 1,481,884 | 22310 | LSE | |
| 00:26:20 | 11866.0 | 30 | AT | 11862.0 | 11866.0 | Buy | 1,481,844 | 22309 | LSE | |
| 00:26:20 | 11866.0 | 20 | AT | 11862.0 | 11866.0 | Buy | 1,481,814 | 22308 | LSE | |
| 00:26:19 | 11864.0 | 100 | AT | 11864.0 | 11868.0 | Sell | 1,481,794 | 22307 | LSE | |
| 00:26:17 | 11864.0 | 57 | O | 11864.0 | 11868.0 | Sell | 1,481,694 | 22306 | LSE | |
| 00:26:17 | 11864.0 | 54 | O | 11864.0 | 11868.0 | Sell | 1,481,637 | 22305 | LSE | |
| 00:26:13 | 11864.0 | 2 | AT | 11864.0 | 11870.0 | Sell | 1,481,583 | 22304 | LSE | |
| 00:26:09 | 11868.0 | 22 | AT | 11868.0 | 11872.0 | Sell | 1,481,581 | 22303 | LSE | |
| 00:26:09 | 11868.0 | 40 | AT | 11866.0 | 11868.0 | Buy | 1,481,559 | 22302 | LSE | |
| 00:26:09 | 11868.0 | 84 | AT | 11866.0 | 11868.0 | Buy | 1,481,519 | 22301 | LSE |
