Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:54 | 11810.0 | 40 | AT | 11808.0 | 11810.0 | Buy | 1,310,015 | 19201 | LSE | |
| 23:50:54 | 11810.0 | 40 | AT | 11808.0 | 11810.0 | Buy | 1,309,975 | 19200 | LSE | |
| 23:50:54 | 11810.0 | 38 | AT | 11808.0 | 11810.0 | Buy | 1,309,935 | 19199 | LSE | |
| 23:50:54 | 11810.0 | 50 | AT | 11808.0 | 11810.0 | Buy | 1,309,897 | 19198 | LSE | |
| 23:50:54 | 11810.0 | 8 | AT | 11806.0 | 11810.0 | Buy | 1,309,847 | 19197 | LSE | |
| 23:50:54 | 11808.0 | 79 | AT | 11808.0 | 11810.0 | Sell | 1,309,839 | 19196 | LSE | |
| 23:50:54 | 11808.0 | 38 | AT | 11808.0 | 11810.0 | Sell | 1,309,760 | 19195 | LSE | |
| 23:50:54 | 11808.0 | 35 | AT | 11808.0 | 11810.0 | Sell | 1,309,722 | 19194 | LSE | |
| 23:50:54 | 11808.0 | 64 | AT | 11808.0 | 11810.0 | Sell | 1,309,687 | 19193 | LSE | |
| 23:50:54 | 11810.0 | 12 | AT | 11810.0 | 11812.0 | Sell | 1,309,623 | 19192 | LSE | |
| 23:50:54 | 11808.0 | 8 | AT | 11806.0 | 11808.0 | Buy | 1,309,611 | 19191 | LSE | |
| 23:50:54 | 11808.0 | 35 | AT | 11806.0 | 11808.0 | Buy | 1,309,603 | 19190 | LSE | |
| 23:50:54 | 11808.0 | 21 | AT | 11806.0 | 11808.0 | Buy | 1,309,568 | 19189 | LSE | |
| 23:50:54 | 11806.0 | 49 | AT | 11804.0 | 11806.0 | Buy | 1,309,547 | 19188 | LSE | |
| 23:50:50 | 11802.0 | 57 | O | 11802.0 | 11806.0 | Sell | 1,309,498 | 19187 | LSE | |
| 23:50:48 | 11802.0 | 11 | O | 11802.0 | 11804.0 | Sell | 1,309,441 | 19186 | LSE | |
| 23:50:48 | 11804.0 | 14 | AT | 11804.0 | 11806.0 | Sell | 1,309,430 | 19185 | LSE | |
| 23:50:47 | 11802.0 | 30 | O | 11802.0 | 11806.0 | Sell | 1,309,416 | 19184 | LSE | |
| 23:50:40 | 11806.0 | 1 | O | 11802.0 | 11806.0 | Buy | 1,309,386 | 19183 | LSE | |
| 23:50:37 | 11804.0 | 68 | AT | 11804.0 | 11808.0 | Sell | 1,309,385 | 19182 | LSE | |
| 23:50:37 | 11804.0 | 132 | AT | 11804.0 | 11808.0 | Sell | 1,309,317 | 19181 | LSE | |
| 23:50:35 | 11806.766 | 110 | O | 11804.0 | 11808.0 | Buy | 1,309,185 | 19180 | LSE | |
| 23:50:31 | 11806.0 | 35 | AT | 11806.0 | 11810.0 | Sell | 1,309,075 | 19179 | LSE | |
| 23:50:30 | 11808.0 | 35 | AT | 11808.0 | 11814.0 | Sell | 1,309,040 | 19178 | LSE | |
| 23:50:30 | 11808.0 | 39 | AT | 11808.0 | 11814.0 | Sell | 1,309,005 | 19177 | LSE | |
| 23:50:30 | 11808.0 | 36 | AT | 11808.0 | 11814.0 | Sell | 1,308,966 | 19176 | LSE | |
| 23:50:30 | 11808.0 | 45 | AT | 11808.0 | 11814.0 | Sell | 1,308,930 | 19175 | LSE | |
| 23:50:30 | 11808.0 | 80 | AT | 11808.0 | 11814.0 | Sell | 1,308,885 | 19174 | LSE | |
| 23:50:30 | 11808.0 | 22 | AT | 11808.0 | 11814.0 | Sell | 1,308,805 | 19173 | LSE | |
| 23:50:30 | 11808.0 | 58 | AT | 11808.0 | 11814.0 | Sell | 1,308,783 | 19172 | LSE | |
| 23:50:30 | 11810.0 | 58 | AT | 11810.0 | 11814.0 | Sell | 1,308,725 | 19171 | LSE | |
| 23:50:30 | 11810.0 | 61 | AT | 11810.0 | 11814.0 | Sell | 1,308,667 | 19170 | LSE | |
| 23:50:30 | 11810.0 | 71 | AT | 11808.0 | 11810.0 | Buy | 1,308,606 | 19169 | LSE | |
| 23:50:29 | 11806.0 | 21 | AT | 11802.0 | 11806.0 | Buy | 1,308,535 | 19168 | LSE | |
| 23:50:29 | 11806.0 | 21 | AT | 11802.0 | 11806.0 | Buy | 1,308,514 | 19167 | LSE | |
| 23:50:29 | 11806.0 | 10 | AT | 11802.0 | 11806.0 | Buy | 1,308,493 | 19166 | LSE | |
| 23:50:29 | 11804.0 | 50 | AT | 11800.0 | 11804.0 | Buy | 1,308,483 | 19165 | LSE | |
| 23:50:16 | 11800.0 | 66 | O | 11800.0 | 11806.0 | Sell | 1,308,433 | 19164 | LSE | |
| 23:50:15 | 11804.0 | 34 | AT | 11800.0 | 11804.0 | Buy | 1,308,367 | 19163 | LSE | |
| 23:50:11 | 11800.0 | 66 | O | 11800.0 | 11804.0 | Sell | 1,308,333 | 19162 | LSE | |
| 23:50:07 | 11800.0 | 15 | AT | 11800.0 | 11804.0 | Sell | 1,308,267 | 19161 | LSE | |
| 23:50:02 | 11806.0 | 35 | AT | 11806.0 | 11812.0 | Sell | 1,308,252 | 19160 | LSE | |
| 23:50:02 | 11806.0 | 58 | AT | 11806.0 | 11812.0 | Sell | 1,308,217 | 19159 | LSE | |
| 23:50:02 | 11806.0 | 54 | AT | 11806.0 | 11812.0 | Sell | 1,308,159 | 19158 | LSE | |
| 23:50:02 | 11806.0 | 324 | O | 11806.0 | 11812.0 | Sell | 1,308,105 | 19157 | LSE | |
| 23:50:02 | 11806.0 | 26 | AT | 11804.0 | 11806.0 | Buy | 1,307,781 | 19156 | LSE | |
| 23:50:02 | 11806.0 | 16 | AT | 11804.0 | 11806.0 | Buy | 1,307,755 | 19155 | LSE | |
| 23:50:02 | 11806.0 | 36 | AT | 11802.0 | 11806.0 | Buy | 1,307,739 | 19154 | LSE | |
| 23:50:02 | 11806.0 | 60 | AT | 11802.0 | 11806.0 | Buy | 1,307,703 | 19153 | LSE | |
| 23:50:02 | 11804.0 | 200 | AT | 11800.0 | 11804.0 | Buy | 1,307,643 | 19152 | LSE | |
| 23:50:02 | 11804.0 | 51 | AT | 11800.0 | 11804.0 | Buy | 1,307,443 | 19151 | LSE |
