Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:20 | 11846.0 | 5 | AT | 11846.0 | 11850.0 | Sell | 1,463,268 | 21951 | LSE | |
| 00:20:20 | 11846.0 | 58 | AT | 11846.0 | 11850.0 | Sell | 1,463,263 | 21950 | LSE | |
| 00:20:20 | 11848.0 | 40 | AT | 11848.0 | 11850.0 | Sell | 1,463,205 | 21949 | LSE | |
| 00:20:20 | 11848.0 | 15 | AT | 11848.0 | 11850.0 | Sell | 1,463,165 | 21948 | LSE | |
| 00:20:20 | 11848.0 | 66 | AT | 11848.0 | 11850.0 | Sell | 1,463,150 | 21947 | LSE | |
| 00:20:18 | 11848.0 | 86 | AT | 11848.0 | 11850.0 | Sell | 1,463,084 | 21946 | LSE | |
| 00:20:18 | 11848.0 | 34 | AT | 11848.0 | 11850.0 | Sell | 1,462,998 | 21945 | LSE | |
| 00:20:18 | 11848.0 | 62 | AT | 11848.0 | 11850.0 | Sell | 1,462,964 | 21944 | LSE | |
| 00:20:18 | 11848.0 | 51 | AT | 11848.0 | 11850.0 | Sell | 1,462,902 | 21943 | LSE | |
| 00:20:18 | 11848.0 | 45 | AT | 11848.0 | 11850.0 | Sell | 1,462,851 | 21942 | LSE | |
| 00:20:18 | 11848.0 | 11 | AT | 11848.0 | 11850.0 | Sell | 1,462,806 | 21941 | LSE | |
| 00:20:17 | 11848.0 | 50 | AT | 11846.0 | 11848.0 | Buy | 1,462,795 | 21940 | LSE | |
| 00:20:17 | 11846.0 | 39 | AT | 11842.0 | 11846.0 | Buy | 1,462,745 | 21939 | LSE | |
| 00:20:17 | 11846.0 | 46 | AT | 11842.0 | 11846.0 | Buy | 1,462,706 | 21938 | LSE | |
| 00:20:17 | 11846.0 | 162 | AT | 11842.0 | 11846.0 | Buy | 1,462,660 | 21937 | LSE | |
| 00:20:14 | 11842.0 | 58 | AT | 11842.0 | 11844.0 | Sell | 1,462,498 | 21936 | LSE | |
| 00:20:14 | 11840.0 | 81 | AT | 11840.0 | 11846.0 | Sell | 1,462,440 | 21935 | LSE | |
| 00:20:14 | 11842.0 | 22 | AT | 11842.0 | 11846.0 | Sell | 1,462,359 | 21934 | LSE | |
| 00:20:14 | 11842.0 | 10 | AT | 11842.0 | 11846.0 | Sell | 1,462,337 | 21933 | LSE | |
| 00:20:14 | 11842.0 | 19 | AT | 11842.0 | 11846.0 | Sell | 1,462,327 | 21932 | LSE | |
| 00:20:14 | 11842.0 | 58 | AT | 11842.0 | 11846.0 | Sell | 1,462,308 | 21931 | LSE | |
| 00:20:14 | 11842.0 | 41 | AT | 11842.0 | 11846.0 | Sell | 1,462,250 | 21930 | LSE | |
| 00:20:13 | 11844.0 | 40 | AT | 11842.0 | 11844.0 | Buy | 1,462,209 | 21929 | LSE | |
| 00:20:13 | 11844.0 | 56 | AT | 11842.0 | 11844.0 | Buy | 1,462,169 | 21928 | LSE | |
| 00:20:13 | 11842.0 | 58 | AT | 11842.0 | 11844.0 | Sell | 1,462,113 | 21927 | LSE | |
| 00:20:12 | 11844.0 | 35 | AT | 11840.0 | 11844.0 | Buy | 1,462,055 | 21926 | LSE | |
| 00:20:12 | 11844.0 | 79 | AT | 11840.0 | 11844.0 | Buy | 1,462,020 | 21925 | LSE | |
| 00:20:12 | 11844.0 | 22 | AT | 11840.0 | 11844.0 | Buy | 1,461,941 | 21924 | LSE | |
| 00:20:12 | 11844.0 | 58 | AT | 11840.0 | 11844.0 | Buy | 1,461,919 | 21923 | LSE | |
| 00:20:12 | 11844.0 | 60 | AT | 11840.0 | 11844.0 | Buy | 1,461,861 | 21922 | LSE | |
| 00:20:12 | 11842.0 | 58 | AT | 11840.0 | 11842.0 | Buy | 1,461,801 | 21921 | LSE | |
| 00:20:12 | 11840.0 | 69 | AT | 11840.0 | 11842.0 | Sell | 1,461,743 | 21920 | LSE | |
| 00:20:12 | 11840.0 | 161 | AT | 11840.0 | 11842.0 | Sell | 1,461,674 | 21919 | LSE | |
| 00:20:12 | 11840.0 | 98 | AT | 11840.0 | 11842.0 | Sell | 1,461,513 | 21918 | LSE | |
| 00:20:12 | 11840.0 | 19 | AT | 11840.0 | 11844.0 | Sell | 1,461,415 | 21917 | LSE | |
| 00:20:09 | 11840.0 | 129 | O | 11840.0 | 11844.0 | Sell | 1,461,396 | 21916 | LSE | |
| 00:20:09 | 11840.0 | 129 | O | 11840.0 | 11844.0 | Sell | 1,461,267 | 21915 | LSE | |
| 00:20:08 | 11842.0 | 19 | AT | 11842.0 | 11844.0 | Sell | 1,461,138 | 21914 | LSE | |
| 00:20:08 | 11842.0 | 10 | AT | 11842.0 | 11844.0 | Sell | 1,461,119 | 21913 | LSE | |
| 00:20:08 | 11842.0 | 58 | AT | 11842.0 | 11844.0 | Sell | 1,461,109 | 21912 | LSE | |
| 00:20:08 | 11842.0 | 48 | AT | 11840.0 | 11842.0 | Buy | 1,461,051 | 21911 | LSE | |
| 00:20:08 | 11842.0 | 10 | AT | 11838.0 | 11842.0 | Buy | 1,461,003 | 21910 | LSE | |
| 00:20:08 | 11842.0 | 10 | AT | 11838.0 | 11842.0 | Buy | 1,460,993 | 21909 | LSE | |
| 00:20:08 | 11836.0 | 27 | AT | 11836.0 | 11844.0 | Sell | 1,460,983 | 21908 | LSE | |
| 00:20:08 | 11838.0 | 22 | AT | 11838.0 | 11844.0 | Sell | 1,460,956 | 21907 | LSE | |
| 00:20:08 | 11838.0 | 58 | AT | 11838.0 | 11844.0 | Sell | 1,460,934 | 21906 | LSE | |
| 00:20:08 | 11838.0 | 120 | AT | 11838.0 | 11844.0 | Sell | 1,460,876 | 21905 | LSE | |
| 00:20:08 | 11840.0 | 22 | AT | 11840.0 | 11844.0 | Sell | 1,460,756 | 21904 | LSE | |
| 00:20:08 | 11840.0 | 16 | AT | 11840.0 | 11844.0 | Sell | 1,460,734 | 21903 | LSE | |
| 00:20:08 | 11840.0 | 58 | AT | 11840.0 | 11844.0 | Sell | 1,460,718 | 21902 | LSE | |
| 00:20:08 | 11840.0 | 96 | AT | 11840.0 | 11844.0 | Sell | 1,460,660 | 21901 | LSE |
