Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:18 | 11876.0 | 37 | AT | 11874.0 | 11876.0 | Buy | 1,754,705 | 25901 | LSE | |
| 01:11:18 | 11876.0 | 13 | AT | 11874.0 | 11876.0 | Buy | 1,754,668 | 25900 | LSE | |
| 01:11:18 | 11876.0 | 10 | AT | 11872.0 | 11876.0 | Buy | 1,754,655 | 25899 | LSE | |
| 01:11:18 | 11876.0 | 21 | AT | 11876.0 | 11878.0 | Sell | 1,754,645 | 25898 | LSE | |
| 01:11:18 | 11876.0 | 21 | AT | 11876.0 | 11878.0 | Sell | 1,754,624 | 25897 | LSE | |
| 01:11:18 | 11876.0 | 28 | AT | 11876.0 | 11878.0 | Sell | 1,754,603 | 25896 | LSE | |
| 01:11:18 | 11876.0 | 200 | AT | 11876.0 | 11878.0 | Sell | 1,754,575 | 25895 | LSE | |
| 01:11:18 | 11876.0 | 91 | AT | 11876.0 | 11878.0 | Sell | 1,754,375 | 25894 | LSE | |
| 01:11:17 | 11878.0 | 23 | O | 11876.0 | 11880.0 | 1,754,284 | 25893 | LSE | ||
| 01:11:16 | 11880.0 | 82 | AT | 11880.0 | 11884.0 | Sell | 1,754,261 | 25892 | LSE | |
| 01:11:16 | 11880.0 | 88 | AT | 11880.0 | 11884.0 | Sell | 1,754,179 | 25891 | LSE | |
| 01:11:15 | 11892.808 | 30 | O | 11880.0 | 11884.0 | Buy | 1,754,091 | 25890 | LSE | |
| 01:11:13 | 11884.0 | 4 | AT | 11884.0 | 11886.0 | Sell | 1,754,061 | 25889 | LSE | |
| 01:11:13 | 11884.0 | 66 | AT | 11884.0 | 11886.0 | Sell | 1,754,057 | 25888 | LSE | |
| 01:11:13 | 11884.0 | 22 | AT | 11884.0 | 11886.0 | Sell | 1,753,991 | 25887 | LSE | |
| 01:11:13 | 11884.0 | 72 | AT | 11884.0 | 11886.0 | Sell | 1,753,969 | 25886 | LSE | |
| 01:11:13 | 11884.0 | 89 | AT | 11884.0 | 11886.0 | Sell | 1,753,897 | 25885 | LSE | |
| 01:11:13 | 11886.0 | 1 | AT | 11886.0 | 11888.0 | Sell | 1,753,808 | 25884 | LSE | |
| 01:11:13 | 11886.0 | 37 | AT | 11886.0 | 11888.0 | Sell | 1,753,807 | 25883 | LSE | |
| 01:11:13 | 11886.0 | 37 | AT | 11886.0 | 11888.0 | Sell | 1,753,770 | 25882 | LSE | |
| 01:11:13 | 11886.0 | 41 | AT | 11886.0 | 11888.0 | Sell | 1,753,733 | 25881 | LSE | |
| 01:11:13 | 11886.0 | 88 | AT | 11886.0 | 11888.0 | Sell | 1,753,692 | 25880 | LSE | |
| 01:11:13 | 11888.0 | 36 | AT | 11886.0 | 11888.0 | Buy | 1,753,604 | 25879 | LSE | |
| 01:11:13 | 11888.0 | 10 | AT | 11888.0 | 11890.0 | Sell | 1,753,568 | 25878 | LSE | |
| 01:11:13 | 11888.0 | 72 | AT | 11888.0 | 11890.0 | Sell | 1,753,558 | 25877 | LSE | |
| 01:11:13 | 11890.0 | 91 | AT | 11890.0 | 11892.0 | Sell | 1,753,486 | 25876 | LSE | |
| 01:11:13 | 11890.0 | 2 | AT | 11890.0 | 11894.0 | Sell | 1,753,395 | 25875 | LSE | |
| 01:11:13 | 11890.0 | 87 | AT | 11890.0 | 11894.0 | Sell | 1,753,393 | 25874 | LSE | |
| 01:11:08 | 11900.6 | 25 | O | 11890.0 | 11894.0 | Buy | 1,753,306 | 25873 | LSE | |
| 01:11:00 | 11892.0 | 34 | AT | 11892.0 | 11894.0 | Sell | 1,753,281 | 25872 | LSE | |
| 01:10:59 | 11894.0 | 36 | AT | 11894.0 | 11896.0 | Sell | 1,753,247 | 25871 | LSE | |
| 01:10:59 | 11894.0 | 41 | AT | 11894.0 | 11896.0 | Sell | 1,753,211 | 25870 | LSE | |
| 01:10:59 | 11894.0 | 84 | AT | 11894.0 | 11896.0 | Sell | 1,753,170 | 25869 | LSE | |
| 01:10:59 | 11894.0 | 40 | AT | 11894.0 | 11896.0 | Sell | 1,753,086 | 25868 | LSE | |
| 01:10:53 | 11902.0 | 81 | AT | 11902.0 | 11904.0 | Sell | 1,753,046 | 25867 | LSE | |
| 01:10:53 | 11902.0 | 60 | AT | 11900.0 | 11902.0 | Buy | 1,752,965 | 25866 | LSE | |
| 01:10:53 | 11902.0 | 94 | AT | 11902.0 | 11904.0 | Sell | 1,752,905 | 25865 | LSE | |
| 01:10:51 | 11902.0 | 94 | AT | 11902.0 | 11904.0 | Sell | 1,752,811 | 25864 | LSE | |
| 01:10:50 | 11902.0 | 31 | AT | 11902.0 | 11904.0 | Sell | 1,752,717 | 25863 | LSE | |
| 01:10:50 | 11902.0 | 49 | AT | 11902.0 | 11904.0 | Sell | 1,752,686 | 25862 | LSE | |
| 01:10:45 | 11902.0 | 91 | AT | 11902.0 | 11904.0 | Sell | 1,752,637 | 25861 | LSE | |
| 01:10:45 | 11904.0 | 72 | AT | 11900.0 | 11904.0 | Buy | 1,752,546 | 25860 | LSE | |
| 01:10:45 | 11904.0 | 109 | AT | 11900.0 | 11904.0 | Buy | 1,752,474 | 25859 | LSE | |
| 01:10:45 | 11902.0 | 24 | AT | 11902.0 | 11904.0 | Sell | 1,752,365 | 25858 | LSE | |
| 01:10:45 | 11902.0 | 8 | AT | 11902.0 | 11904.0 | Sell | 1,752,341 | 25857 | LSE | |
| 01:10:45 | 11902.0 | 80 | AT | 11902.0 | 11904.0 | Sell | 1,752,333 | 25856 | LSE | |
| 01:10:45 | 11902.0 | 4 | AT | 11902.0 | 11904.0 | Sell | 1,752,253 | 25855 | LSE | |
| 01:10:45 | 11902.0 | 76 | AT | 11902.0 | 11904.0 | Sell | 1,752,249 | 25854 | LSE | |
| 01:10:41 | 11900.6 | 31 | O | 11902.0 | 11904.0 | Sell | 1,752,173 | 25853 | LSE | |
| 01:10:40 | 11900.6 | 26 | O | 11902.0 | 11904.0 | Sell | 1,752,142 | 25852 | LSE | |
| 01:10:36 | 11902.0 | 104 | AT | 11900.0 | 11902.0 | Buy | 1,752,116 | 25851 | LSE |
