Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:56 | 11816.0 | 38 | AT | 11814.0 | 11816.0 | Buy | 1,327,512 | 19551 | LSE | |
| 23:52:56 | 11816.0 | 58 | AT | 11814.0 | 11816.0 | Buy | 1,327,474 | 19550 | LSE | |
| 23:52:56 | 11816.0 | 28 | AT | 11814.0 | 11816.0 | Buy | 1,327,416 | 19549 | LSE | |
| 23:52:56 | 11816.0 | 230 | AT | 11816.0 | 11818.0 | Sell | 1,327,388 | 19548 | LSE | |
| 23:52:56 | 11818.0 | 19 | AT | 11818.0 | 11822.0 | Sell | 1,327,158 | 19547 | LSE | |
| 23:52:56 | 11818.0 | 15 | AT | 11818.0 | 11822.0 | Sell | 1,327,139 | 19546 | LSE | |
| 23:52:53 | 11820.0 | 51 | AT | 11816.0 | 11820.0 | Buy | 1,327,124 | 19545 | LSE | |
| 23:52:52 | 11818.0 | 58 | AT | 11814.0 | 11818.0 | Buy | 1,327,073 | 19544 | LSE | |
| 23:52:52 | 11818.0 | 80 | AT | 11814.0 | 11818.0 | Buy | 1,327,015 | 19543 | LSE | |
| 23:52:52 | 11818.0 | 43 | AT | 11814.0 | 11818.0 | Buy | 1,326,935 | 19542 | LSE | |
| 23:52:52 | 11818.0 | 44 | AT | 11814.0 | 11818.0 | Buy | 1,326,892 | 19541 | LSE | |
| 23:52:52 | 11818.0 | 44 | AT | 11814.0 | 11818.0 | Buy | 1,326,848 | 19540 | LSE | |
| 23:52:51 | 11812.0 | 60 | AT | 11810.0 | 11812.0 | Buy | 1,326,804 | 19539 | LSE | |
| 23:52:51 | 11810.0 | 10 | AT | 11810.0 | 11812.0 | Sell | 1,326,744 | 19538 | LSE | |
| 23:52:51 | 11810.0 | 21 | AT | 11810.0 | 11812.0 | Sell | 1,326,734 | 19537 | LSE | |
| 23:52:51 | 11810.0 | 28 | AT | 11810.0 | 11812.0 | Sell | 1,326,713 | 19536 | LSE | |
| 23:52:51 | 11810.0 | 7 | AT | 11806.0 | 11810.0 | Buy | 1,326,685 | 19535 | LSE | |
| 23:52:51 | 11810.0 | 30 | AT | 11806.0 | 11810.0 | Buy | 1,326,678 | 19534 | LSE | |
| 23:52:51 | 11810.0 | 45 | AT | 11806.0 | 11810.0 | Buy | 1,326,648 | 19533 | LSE | |
| 23:52:51 | 11810.0 | 39 | AT | 11806.0 | 11810.0 | Buy | 1,326,603 | 19532 | LSE | |
| 23:52:51 | 11810.0 | 80 | AT | 11806.0 | 11810.0 | Buy | 1,326,564 | 19531 | LSE | |
| 23:52:51 | 11810.0 | 58 | AT | 11806.0 | 11810.0 | Buy | 1,326,484 | 19530 | LSE | |
| 23:52:51 | 11810.0 | 10 | AT | 11806.0 | 11810.0 | Buy | 1,326,426 | 19529 | LSE | |
| 23:52:51 | 11810.0 | 10 | AT | 11806.0 | 11810.0 | Buy | 1,326,416 | 19528 | LSE | |
| 23:52:51 | 11810.0 | 1 | AT | 11806.0 | 11810.0 | Buy | 1,326,406 | 19527 | LSE | |
| 23:52:51 | 11810.0 | 104 | AT | 11806.0 | 11810.0 | Buy | 1,326,405 | 19526 | LSE | |
| 23:52:51 | 11808.0 | 35 | AT | 11808.0 | 11812.0 | Sell | 1,326,301 | 19525 | LSE | |
| 23:52:51 | 11808.0 | 41 | AT | 11808.0 | 11812.0 | Sell | 1,326,266 | 19524 | LSE | |
| 23:52:51 | 11808.0 | 45 | AT | 11808.0 | 11812.0 | Sell | 1,326,225 | 19523 | LSE | |
| 23:52:51 | 11808.0 | 42 | AT | 11808.0 | 11812.0 | Sell | 1,326,180 | 19522 | LSE | |
| 23:52:51 | 11808.0 | 58 | AT | 11808.0 | 11812.0 | Sell | 1,326,138 | 19521 | LSE | |
| 23:52:51 | 11808.0 | 10 | AT | 11808.0 | 11812.0 | Sell | 1,326,080 | 19520 | LSE | |
| 23:52:51 | 11810.0 | 41 | AT | 11806.0 | 11810.0 | Buy | 1,326,070 | 19519 | LSE | |
| 23:52:50 | 11808.0 | 1 | AT | 11804.0 | 11808.0 | Buy | 1,326,029 | 19518 | LSE | |
| 23:52:50 | 11808.0 | 44 | AT | 11804.0 | 11808.0 | Buy | 1,326,028 | 19517 | LSE | |
| 23:52:50 | 11806.0 | 35 | AT | 11806.0 | 11812.0 | Sell | 1,325,984 | 19516 | LSE | |
| 23:52:50 | 11806.0 | 44 | AT | 11806.0 | 11812.0 | Sell | 1,325,949 | 19515 | LSE | |
| 23:52:50 | 11806.0 | 36 | AT | 11806.0 | 11812.0 | Sell | 1,325,905 | 19514 | LSE | |
| 23:52:50 | 11806.0 | 42 | AT | 11806.0 | 11812.0 | Sell | 1,325,869 | 19513 | LSE | |
| 23:52:50 | 11806.0 | 82 | AT | 11806.0 | 11812.0 | Sell | 1,325,827 | 19512 | LSE | |
| 23:52:50 | 11806.0 | 14 | AT | 11806.0 | 11812.0 | Sell | 1,325,745 | 19511 | LSE | |
| 23:52:50 | 11806.0 | 58 | AT | 11806.0 | 11812.0 | Sell | 1,325,731 | 19510 | LSE | |
| 23:52:50 | 11808.0 | 22 | AT | 11808.0 | 11812.0 | Sell | 1,325,673 | 19509 | LSE | |
| 23:52:50 | 11808.0 | 35 | AT | 11808.0 | 11812.0 | Sell | 1,325,651 | 19508 | LSE | |
| 23:52:50 | 11808.0 | 80 | AT | 11808.0 | 11812.0 | Sell | 1,325,616 | 19507 | LSE | |
| 23:52:50 | 11808.0 | 58 | AT | 11808.0 | 11812.0 | Sell | 1,325,536 | 19506 | LSE | |
| 23:52:50 | 11810.0 | 58 | AT | 11810.0 | 11812.0 | Sell | 1,325,478 | 19505 | LSE | |
| 23:52:50 | 11810.0 | 140 | AT | 11808.0 | 11810.0 | Buy | 1,325,420 | 19504 | LSE | |
| 23:52:50 | 11808.0 | 46 | AT | 11804.0 | 11808.0 | Buy | 1,325,280 | 19503 | LSE | |
| 23:52:47 | 11806.0 | 16 | AT | 11806.0 | 11808.0 | Sell | 1,325,234 | 19502 | LSE | |
| 23:52:47 | 11808.0 | 11 | AT | 11804.0 | 11808.0 | Buy | 1,325,218 | 19501 | LSE |
