Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,786.00

660.00

(5.93%)

마감 07 2월 1:30AM

무역 23701 - 23651 (00:39-00:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:39:28	11848.0	2	AT	11846.0	11848.0	Buy		1,583,878	23701	LSE
00:39:28	11848.0	11	AT	11846.0	11848.0	Buy		1,583,876	23700	LSE
00:39:28	11848.0	9	AT	11846.0	11848.0	Buy		1,583,865	23699	LSE
00:39:28	11848.0	29	AT	11846.0	11848.0	Buy		1,583,856	23698	LSE
00:39:28	11846.0	51	AT	11842.0	11846.0	Buy		1,583,827	23697	LSE
00:39:28	11846.0	73	AT	11842.0	11846.0	Buy		1,583,776	23696	LSE
00:39:28	11846.0	17	AT	11846.0	11848.0	Sell		1,583,703	23695	LSE
00:39:28	11846.0	100	AT	11846.0	11848.0	Sell		1,583,686	23694	LSE
00:39:28	11846.0	48	AT	11846.0	11848.0	Sell		1,583,586	23693	LSE
00:39:28	11846.0	39	AT	11846.0	11850.0	Sell		1,583,538	23692	LSE
00:39:24	11848.0	80	AT	11848.0	11852.0	Sell		1,583,499	23691	LSE
00:39:23	11850.0	57	AT	11850.0	11854.0	Sell		1,583,419	23690	LSE
00:39:23	11850.0	150	AT	11850.0	11854.0	Sell		1,583,362	23689	LSE
00:39:23	11850.0	77	AT	11850.0	11854.0	Sell		1,583,212	23688	LSE
00:39:23	11850.0	73	AT	11850.0	11854.0	Sell		1,583,135	23687	LSE
00:39:21	11850.0	47	O	11850.0	11854.0	Sell		1,583,062	23686	LSE
00:39:17	11852.0	73	AT	11852.0	11854.0	Sell		1,583,015	23685	LSE
00:39:16	11850.0	47	O	11850.0	11854.0	Sell		1,582,942	23684	LSE
00:39:13	11851.561	23	O	11850.0	11854.0	Sell		1,582,895	23683	LSE
00:39:12	11850.0	48	O	11850.0	11854.0	Sell		1,582,872	23682	LSE
00:39:08	11850.0	48	O	11850.0	11854.0	Sell		1,582,824	23681	LSE
00:39:05	11852.0	43	AT	11850.0	11852.0	Buy		1,582,776	23680	LSE
00:39:05	11852.0	47	AT	11850.0	11852.0	Buy		1,582,733	23679	LSE
00:39:05	11852.0	32	AT	11850.0	11852.0	Buy		1,582,686	23678	LSE
00:39:05	11852.0	35	AT	11850.0	11852.0	Buy		1,582,654	23677	LSE
00:39:05	11852.0	20	AT	11850.0	11852.0	Buy		1,582,619	23676	LSE
00:39:05	11850.0	42	AT	11848.0	11850.0	Buy		1,582,599	23675	LSE
00:39:05	11850.0	13	AT	11848.0	11850.0	Buy		1,582,557	23674	LSE
00:39:05	11848.0	47	O	11848.0	11850.0	Sell		1,582,544	23673	LSE
00:39:03	11848.0	52	AT	11848.0	11852.0	Sell		1,582,497	23672	LSE
00:39:03	11848.0	10	AT	11848.0	11852.0	Sell		1,582,445	23671	LSE
00:39:00	11852.0	44	AT	11852.0	11854.0	Sell		1,582,435	23670	LSE
00:39:00	11856.0	5	AT	11848.0	11856.0	Buy		1,582,391	23669	LSE
00:39:00	11854.0	50	AT	11848.0	11854.0	Buy		1,582,386	23668	LSE
00:39:00	11854.0	24	AT	11848.0	11854.0	Buy		1,582,336	23667	LSE
00:39:00	11854.0	81	AT	11848.0	11854.0	Buy		1,582,312	23666	LSE
00:39:00	11854.0	73	AT	11848.0	11854.0	Buy		1,582,231	23665	LSE
00:38:59	11850.0	10	AT	11850.0	11854.0	Sell		1,582,158	23664	LSE
00:38:59	11852.0	50	AT	11852.0	11854.0	Sell		1,582,148	23663	LSE
00:38:59	11852.0	50	AT	11852.0	11854.0	Sell		1,582,098	23662	LSE
00:38:59	11852.0	100	AT	11852.0	11854.0	Sell		1,582,048	23661	LSE
00:38:59	11852.0	100	AT	11852.0	11854.0	Sell		1,581,948	23660	LSE
00:38:59	11852.0	92	AT	11852.0	11854.0	Sell		1,581,848	23659	LSE
00:38:59	11850.0	4	AT	11848.0	11850.0	Buy		1,581,756	23658	LSE
00:38:59	11850.0	4	AT	11848.0	11850.0	Buy		1,581,752	23657	LSE
00:38:59	11850.0	21	AT	11850.0	11852.0	Sell		1,581,748	23656	LSE
00:38:59	11850.0	50	AT	11850.0	11852.0	Sell		1,581,727	23655	LSE
00:38:59	11850.0	24	AT	11850.0	11852.0	Sell		1,581,677	23654	LSE
00:38:59	11850.0	147	AT	11850.0	11852.0	Sell		1,581,653	23653	LSE
00:38:59	11850.0	16	AT	11848.0	11850.0	Buy		1,581,506	23652	LSE
00:38:59	11850.0	13	AT	11848.0	11850.0	Buy		1,581,490	23651	LSE

Strategic Minerals

Leonteq Securities

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관