Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:39 | 11822.0 | 200 | AT | 11822.0 | 11824.0 | Sell | 1,861,463 | 27501 | LSE | |
| 01:27:39 | 11822.0 | 74 | AT | 11822.0 | 11824.0 | Sell | 1,861,263 | 27500 | LSE | |
| 01:27:39 | 11822.0 | 58 | AT | 11822.0 | 11824.0 | Sell | 1,861,189 | 27499 | LSE | |
| 01:27:36 | 11824.0 | 1 | AT | 11824.0 | 11826.0 | Sell | 1,861,131 | 27498 | LSE | |
| 01:27:35 | 11824.0 | 39 | AT | 11824.0 | 11826.0 | Sell | 1,861,130 | 27497 | LSE | |
| 01:27:33 | 11826.0 | 17 | AT | 11826.0 | 11828.0 | Sell | 1,861,091 | 27496 | LSE | |
| 01:27:33 | 11826.0 | 17 | AT | 11826.0 | 11828.0 | Sell | 1,861,074 | 27495 | LSE | |
| 01:27:33 | 11826.0 | 66 | AT | 11826.0 | 11828.0 | Sell | 1,861,057 | 27494 | LSE | |
| 01:27:33 | 11826.0 | 60 | AT | 11826.0 | 11828.0 | Sell | 1,860,991 | 27493 | LSE | |
| 01:27:33 | 11826.0 | 24 | AT | 11826.0 | 11828.0 | Sell | 1,860,931 | 27492 | LSE | |
| 01:27:31 | 11826.0 | 6 | AT | 11826.0 | 11828.0 | Sell | 1,860,907 | 27491 | LSE | |
| 01:27:31 | 11826.0 | 22 | AT | 11826.0 | 11828.0 | Sell | 1,860,901 | 27490 | LSE | |
| 01:27:31 | 11826.0 | 47 | AT | 11824.0 | 11826.0 | Buy | 1,860,879 | 27489 | LSE | |
| 01:27:31 | 11826.0 | 111 | AT | 11824.0 | 11826.0 | Buy | 1,860,832 | 27488 | LSE | |
| 01:27:30 | 11824.0 | 22 | AT | 11824.0 | 11826.0 | Sell | 1,860,721 | 27487 | LSE | |
| 01:27:30 | 11824.0 | 64 | AT | 11824.0 | 11826.0 | Sell | 1,860,699 | 27486 | LSE | |
| 01:27:30 | 11824.0 | 50 | AT | 11824.0 | 11826.0 | Sell | 1,860,635 | 27485 | LSE | |
| 01:27:30 | 11824.0 | 44 | AT | 11824.0 | 11826.0 | Sell | 1,860,585 | 27484 | LSE | |
| 01:27:30 | 11824.0 | 37 | AT | 11824.0 | 11826.0 | Sell | 1,860,541 | 27483 | LSE | |
| 01:27:30 | 11824.0 | 40 | AT | 11824.0 | 11826.0 | Sell | 1,860,504 | 27482 | LSE | |
| 01:27:30 | 11824.0 | 143 | AT | 11824.0 | 11826.0 | Sell | 1,860,464 | 27481 | LSE | |
| 01:27:29 | 11828.0 | 67 | AT | 11828.0 | 11830.0 | Sell | 1,860,321 | 27480 | LSE | |
| 01:27:29 | 11828.0 | 33 | AT | 11828.0 | 11830.0 | Sell | 1,860,254 | 27479 | LSE | |
| 01:27:29 | 11828.0 | 24 | AT | 11828.0 | 11830.0 | Sell | 1,860,221 | 27478 | LSE | |
| 01:27:29 | 11830.0 | 110 | AT | 11830.0 | 11832.0 | Sell | 1,860,197 | 27477 | LSE | |
| 01:27:29 | 11832.0 | 6 | AT | 11832.0 | 11834.0 | Sell | 1,860,087 | 27476 | LSE | |
| 01:27:29 | 11832.0 | 104 | AT | 11832.0 | 11834.0 | Sell | 1,860,081 | 27475 | LSE | |
| 01:27:29 | 11832.0 | 150 | AT | 11832.0 | 11834.0 | Sell | 1,859,977 | 27474 | LSE | |
| 01:27:29 | 11832.0 | 220 | AT | 11832.0 | 11834.0 | Sell | 1,859,827 | 27473 | LSE | |
| 01:27:29 | 11832.0 | 37 | AT | 11832.0 | 11834.0 | Sell | 1,859,607 | 27472 | LSE | |
| 01:27:27 | 11834.0 | 38 | AT | 11834.0 | 11836.0 | Sell | 1,859,570 | 27471 | LSE | |
| 01:27:27 | 11834.0 | 42 | AT | 11834.0 | 11836.0 | Sell | 1,859,532 | 27470 | LSE | |
| 01:27:27 | 11834.0 | 64 | AT | 11834.0 | 11836.0 | Sell | 1,859,490 | 27469 | LSE | |
| 01:27:24 | 11834.0 | 135 | AT | 11832.0 | 11834.0 | Buy | 1,859,426 | 27468 | LSE | |
| 01:27:24 | 11832.0 | 106 | AT | 11832.0 | 11836.0 | Sell | 1,859,291 | 27467 | LSE | |
| 01:27:22 | 11837.344 | 336 | O | 11832.0 | 11836.0 | Buy | 1,859,185 | 27466 | LSE | |
| 01:27:21 | 11834.0 | 41 | AT | 11834.0 | 11836.0 | Sell | 1,858,849 | 27465 | LSE | |
| 01:27:21 | 11834.0 | 96 | AT | 11834.0 | 11836.0 | Sell | 1,858,808 | 27464 | LSE | |
| 01:27:21 | 11834.0 | 47 | AT | 11834.0 | 11836.0 | Sell | 1,858,712 | 27463 | LSE | |
| 01:27:21 | 11834.0 | 59 | AT | 11834.0 | 11836.0 | Sell | 1,858,665 | 27462 | LSE | |
| 01:27:20 | 11836.0 | 8 | AT | 11832.0 | 11836.0 | Buy | 1,858,606 | 27461 | LSE | |
| 01:27:20 | 11834.0 | 143 | AT | 11834.0 | 11836.0 | Sell | 1,858,598 | 27460 | LSE | |
| 01:27:20 | 11834.0 | 79 | AT | 11834.0 | 11836.0 | Sell | 1,858,455 | 27459 | LSE | |
| 01:27:19 | 11834.0 | 47 | AT | 11834.0 | 11836.0 | Sell | 1,858,376 | 27458 | LSE | |
| 01:27:19 | 11834.0 | 50 | AT | 11834.0 | 11836.0 | Sell | 1,858,329 | 27457 | LSE | |
| 01:27:19 | 11834.0 | 50 | AT | 11834.0 | 11836.0 | Sell | 1,858,279 | 27456 | LSE | |
| 01:27:19 | 11834.0 | 143 | AT | 11834.0 | 11836.0 | Sell | 1,858,229 | 27455 | LSE | |
| 01:27:19 | 11834.0 | 83 | AT | 11834.0 | 11836.0 | Sell | 1,858,086 | 27454 | LSE | |
| 01:27:19 | 11834.0 | 46 | AT | 11834.0 | 11836.0 | Sell | 1,858,003 | 27453 | LSE | |
| 01:27:17 | 11836.0 | 10 | AT | 11834.0 | 11836.0 | Buy | 1,857,957 | 27452 | LSE | |
| 01:27:17 | 11836.0 | 176 | AT | 11834.0 | 11836.0 | Buy | 1,857,947 | 27451 | LSE |
