Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:09 | 11868.0 | 84 | AT | 11866.0 | 11868.0 | Buy | 1,481,519 | 22301 | LSE | |
| 00:26:09 | 11866.0 | 2 | AT | 11866.0 | 11868.0 | Sell | 1,481,435 | 22300 | LSE | |
| 00:26:09 | 11866.0 | 20 | AT | 11862.0 | 11866.0 | Buy | 1,481,433 | 22299 | LSE | |
| 00:26:09 | 11866.0 | 34 | AT | 11862.0 | 11866.0 | Buy | 1,481,413 | 22298 | LSE | |
| 00:26:09 | 11866.0 | 51 | AT | 11862.0 | 11866.0 | Buy | 1,481,379 | 22297 | LSE | |
| 00:26:09 | 11866.0 | 46 | AT | 11862.0 | 11866.0 | Buy | 1,481,328 | 22296 | LSE | |
| 00:26:08 | 11864.0 | 150 | AT | 11864.0 | 11866.0 | Sell | 1,481,282 | 22295 | LSE | |
| 00:26:05 | 11864.0 | 11 | AT | 11864.0 | 11866.0 | Sell | 1,481,132 | 22294 | LSE | |
| 00:26:04 | 11864.0 | 49 | AT | 11862.0 | 11864.0 | Buy | 1,481,121 | 22293 | LSE | |
| 00:26:04 | 11864.0 | 44 | AT | 11862.0 | 11864.0 | Buy | 1,481,072 | 22292 | LSE | |
| 00:26:04 | 11864.0 | 37 | AT | 11862.0 | 11864.0 | Buy | 1,481,028 | 22291 | LSE | |
| 00:26:03 | 11862.0 | 141 | AT | 11860.0 | 11862.0 | Buy | 1,480,991 | 22290 | LSE | |
| 00:26:02 | 11860.0 | 10 | AT | 11858.0 | 11860.0 | Buy | 1,480,850 | 22289 | LSE | |
| 00:26:02 | 11858.0 | 82 | AT | 11858.0 | 11862.0 | Sell | 1,480,840 | 22288 | LSE | |
| 00:26:02 | 11858.0 | 35 | AT | 11858.0 | 11862.0 | Sell | 1,480,758 | 22287 | LSE | |
| 00:26:02 | 11858.0 | 58 | AT | 11858.0 | 11862.0 | Sell | 1,480,723 | 22286 | LSE | |
| 00:26:02 | 11860.0 | 6 | AT | 11858.0 | 11860.0 | Buy | 1,480,665 | 22285 | LSE | |
| 00:26:02 | 11860.0 | 70 | AT | 11856.0 | 11860.0 | Buy | 1,480,659 | 22284 | LSE | |
| 00:26:02 | 11860.0 | 41 | AT | 11856.0 | 11860.0 | Buy | 1,480,589 | 22283 | LSE | |
| 00:26:02 | 11860.0 | 58 | AT | 11856.0 | 11860.0 | Buy | 1,480,548 | 22282 | LSE | |
| 00:26:02 | 11858.0 | 53 | AT | 11856.0 | 11858.0 | Buy | 1,480,490 | 22281 | LSE | |
| 00:26:02 | 11858.0 | 10 | AT | 11856.0 | 11858.0 | Buy | 1,480,437 | 22280 | LSE | |
| 00:26:02 | 11858.0 | 45 | AT | 11854.0 | 11858.0 | Buy | 1,480,427 | 22279 | LSE | |
| 00:26:02 | 11858.0 | 14 | AT | 11854.0 | 11858.0 | Buy | 1,480,382 | 22278 | LSE | |
| 00:26:02 | 11856.0 | 35 | AT | 11856.0 | 11858.0 | Sell | 1,480,368 | 22277 | LSE | |
| 00:26:02 | 11856.0 | 14 | AT | 11856.0 | 11858.0 | Sell | 1,480,333 | 22276 | LSE | |
| 00:26:02 | 11856.0 | 58 | AT | 11856.0 | 11858.0 | Sell | 1,480,319 | 22275 | LSE | |
| 00:25:56 | 11858.0 | 35 | AT | 11858.0 | 11862.0 | Sell | 1,480,261 | 22274 | LSE | |
| 00:25:56 | 11858.0 | 130 | AT | 11858.0 | 11862.0 | Sell | 1,480,226 | 22273 | LSE | |
| 00:25:56 | 11858.0 | 20 | AT | 11858.0 | 11862.0 | Sell | 1,480,096 | 22272 | LSE | |
| 00:25:56 | 11860.0 | 11 | AT | 11860.0 | 11864.0 | Sell | 1,480,076 | 22271 | LSE | |
| 00:25:55 | 11860.0 | 56 | O | 11860.0 | 11864.0 | Sell | 1,480,065 | 22270 | LSE | |
| 00:25:55 | 11860.0 | 72 | AT | 11858.0 | 11860.0 | Buy | 1,480,009 | 22269 | LSE | |
| 00:25:54 | 11858.0 | 48 | O | 11858.0 | 11860.0 | Sell | 1,479,937 | 22268 | LSE | |
| 00:25:44 | 11862.6 | 13 | O | 11856.0 | 11860.0 | Buy | 1,479,889 | 22267 | LSE | |
| 00:25:44 | 11860.0 | 10 | AT | 11854.0 | 11860.0 | Buy | 1,479,876 | 22266 | LSE | |
| 00:25:44 | 11858.0 | 16 | AT | 11854.0 | 11858.0 | Buy | 1,479,866 | 22265 | LSE | |
| 00:25:44 | 11858.0 | 58 | AT | 11854.0 | 11858.0 | Buy | 1,479,850 | 22264 | LSE | |
| 00:25:42 | 11858.0 | 37 | O | 11854.0 | 11858.0 | Buy | 1,479,792 | 22263 | LSE | |
| 00:25:42 | 11858.0 | 56 | O | 11854.0 | 11858.0 | Buy | 1,479,755 | 22262 | LSE | |
| 00:25:42 | 11858.0 | 37 | O | 11854.0 | 11858.0 | Buy | 1,479,699 | 22261 | LSE | |
| 00:25:42 | 11858.0 | 56 | O | 11854.0 | 11858.0 | Buy | 1,479,662 | 22260 | LSE | |
| 00:25:39 | 11858.0 | 89 | O | 11854.0 | 11858.0 | Buy | 1,479,606 | 22259 | LSE | |
| 00:25:39 | 11862.0 | 56 | O | 11854.0 | 11858.0 | Buy | 1,479,517 | 22258 | LSE | |
| 00:25:39 | 11862.0 | 250 | O | 11854.0 | 11858.0 | Buy | 1,479,461 | 22257 | LSE | |
| 00:25:39 | 11862.0 | 250 | O | 11854.0 | 11858.0 | Buy | 1,479,211 | 22256 | LSE | |
| 00:25:39 | 11856.0 | 35 | AT | 11856.0 | 11860.0 | Sell | 1,478,961 | 22255 | LSE | |
| 00:25:39 | 11856.0 | 80 | AT | 11856.0 | 11860.0 | Sell | 1,478,926 | 22254 | LSE | |
| 00:25:39 | 11856.0 | 103 | AT | 11856.0 | 11860.0 | Sell | 1,478,846 | 22253 | LSE | |
| 00:25:38 | 11860.0 | 60 | AT | 11860.0 | 11862.0 | Sell | 1,478,743 | 22252 | LSE | |
| 00:25:38 | 11862.0 | 12 | AT | 11862.0 | 11864.0 | Sell | 1,478,683 | 22251 | LSE |
