Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:57:55 | 11836.0 | 58 | AT | 11832.0 | 11836.0 | Buy | 1,361,000 | 20201 | LSE | |
| 23:57:55 | 11836.0 | 36 | AT | 11832.0 | 11836.0 | Buy | 1,360,942 | 20200 | LSE | |
| 23:57:55 | 11836.0 | 35 | AT | 11836.0 | 11838.0 | Sell | 1,360,906 | 20199 | LSE | |
| 23:57:55 | 11836.0 | 16 | AT | 11834.0 | 11836.0 | Buy | 1,360,871 | 20198 | LSE | |
| 23:57:55 | 11836.0 | 45 | AT | 11834.0 | 11836.0 | Buy | 1,360,855 | 20197 | LSE | |
| 23:57:55 | 11834.0 | 37 | AT | 11832.0 | 11834.0 | Buy | 1,360,810 | 20196 | LSE | |
| 23:57:55 | 11834.0 | 40 | AT | 11832.0 | 11834.0 | Buy | 1,360,773 | 20195 | LSE | |
| 23:57:55 | 11834.0 | 21 | AT | 11832.0 | 11834.0 | Buy | 1,360,733 | 20194 | LSE | |
| 23:57:55 | 11834.0 | 46 | AT | 11832.0 | 11834.0 | Buy | 1,360,712 | 20193 | LSE | |
| 23:57:55 | 11832.0 | 35 | AT | 11830.0 | 11832.0 | Buy | 1,360,666 | 20192 | LSE | |
| 23:57:55 | 11832.0 | 37 | AT | 11828.0 | 11832.0 | Buy | 1,360,631 | 20191 | LSE | |
| 23:57:55 | 11832.0 | 38 | AT | 11828.0 | 11832.0 | Buy | 1,360,594 | 20190 | LSE | |
| 23:57:52 | 11830.0 | 56 | O | 11828.0 | 11834.0 | Sell | 1,360,556 | 20189 | LSE | |
| 23:57:51 | 11832.0 | 24 | AT | 11828.0 | 11832.0 | Buy | 1,360,500 | 20188 | LSE | |
| 23:57:51 | 11832.0 | 43 | AT | 11828.0 | 11832.0 | Buy | 1,360,476 | 20187 | LSE | |
| 23:57:50 | 11832.0 | 17 | AT | 11830.0 | 11832.0 | Buy | 1,360,433 | 20186 | LSE | |
| 23:57:50 | 11832.0 | 35 | AT | 11830.0 | 11832.0 | Buy | 1,360,416 | 20185 | LSE | |
| 23:57:50 | 11832.0 | 20 | AT | 11830.0 | 11832.0 | Buy | 1,360,381 | 20184 | LSE | |
| 23:57:50 | 11832.0 | 20 | AT | 11828.0 | 11832.0 | Buy | 1,360,361 | 20183 | LSE | |
| 23:57:50 | 11832.0 | 39 | AT | 11828.0 | 11832.0 | Buy | 1,360,341 | 20182 | LSE | |
| 23:57:50 | 11832.0 | 58 | AT | 11828.0 | 11832.0 | Buy | 1,360,302 | 20181 | LSE | |
| 23:57:49 | 11832.0 | 18 | AT | 11832.0 | 11834.0 | Sell | 1,360,244 | 20180 | LSE | |
| 23:57:49 | 11832.0 | 20 | AT | 11832.0 | 11834.0 | Sell | 1,360,226 | 20179 | LSE | |
| 23:57:49 | 11832.0 | 38 | AT | 11832.0 | 11834.0 | Sell | 1,360,206 | 20178 | LSE | |
| 23:57:49 | 11832.0 | 42 | AT | 11830.0 | 11832.0 | Buy | 1,360,168 | 20177 | LSE | |
| 23:57:49 | 11832.0 | 38 | AT | 11830.0 | 11832.0 | Buy | 1,360,126 | 20176 | LSE | |
| 23:57:49 | 11832.0 | 112 | AT | 11830.0 | 11832.0 | Buy | 1,360,088 | 20175 | LSE | |
| 23:57:49 | 11830.0 | 22 | AT | 11826.0 | 11830.0 | Buy | 1,359,976 | 20174 | LSE | |
| 23:57:48 | 11828.0 | 18 | AT | 11828.0 | 11830.0 | Sell | 1,359,954 | 20173 | LSE | |
| 23:57:47 | 11828.0 | 55 | O | 11828.0 | 11832.0 | Sell | 1,359,936 | 20172 | LSE | |
| 23:57:42 | 11832.0 | 1 | O | 11828.0 | 11832.0 | Buy | 1,359,881 | 20171 | LSE | |
| 23:57:40 | 11824.0 | 10 | AT | 11822.0 | 11824.0 | Buy | 1,359,880 | 20170 | LSE | |
| 23:57:40 | 11824.0 | 58 | AT | 11822.0 | 11824.0 | Buy | 1,359,870 | 20169 | LSE | |
| 23:57:40 | 11822.0 | 69 | O | 11822.0 | 11824.0 | Sell | 1,359,812 | 20168 | LSE | |
| 23:57:40 | 11824.0 | 26 | AT | 11824.0 | 11826.0 | Sell | 1,359,743 | 20167 | LSE | |
| 23:57:40 | 11824.0 | 16 | AT | 11824.0 | 11826.0 | Sell | 1,359,717 | 20166 | LSE | |
| 23:57:40 | 11824.0 | 44 | AT | 11824.0 | 11826.0 | Sell | 1,359,701 | 20165 | LSE | |
| 23:57:40 | 11824.0 | 36 | AT | 11824.0 | 11826.0 | Sell | 1,359,657 | 20164 | LSE | |
| 23:57:40 | 11826.0 | 43 | AT | 11826.0 | 11832.0 | Sell | 1,359,621 | 20163 | LSE | |
| 23:57:40 | 11826.0 | 36 | AT | 11826.0 | 11832.0 | Sell | 1,359,578 | 20162 | LSE | |
| 23:57:40 | 11826.0 | 39 | AT | 11826.0 | 11832.0 | Sell | 1,359,542 | 20161 | LSE | |
| 23:57:40 | 11826.0 | 17 | AT | 11826.0 | 11832.0 | Sell | 1,359,503 | 20160 | LSE | |
| 23:57:40 | 11826.0 | 78 | AT | 11826.0 | 11832.0 | Sell | 1,359,486 | 20159 | LSE | |
| 23:57:40 | 11826.0 | 58 | AT | 11826.0 | 11832.0 | Sell | 1,359,408 | 20158 | LSE | |
| 23:57:40 | 11828.0 | 10 | AT | 11828.0 | 11832.0 | Sell | 1,359,350 | 20157 | LSE | |
| 23:57:40 | 11828.0 | 18 | AT | 11828.0 | 11832.0 | Sell | 1,359,340 | 20156 | LSE | |
| 23:57:40 | 11830.0 | 34 | AT | 11828.0 | 11830.0 | Buy | 1,359,322 | 20155 | LSE | |
| 23:57:35 | 11830.0 | 40 | O | 11828.0 | 11832.0 | 1,359,288 | 20154 | LSE | ||
| 23:57:34 | 11832.0 | 7 | O | 11830.0 | 11832.0 | Buy | 1,359,248 | 20153 | LSE | |
| 23:57:34 | 11832.0 | 18 | AT | 11832.0 | 11834.0 | Sell | 1,359,241 | 20152 | LSE | |
| 23:57:34 | 11832.0 | 18 | AT | 11832.0 | 11834.0 | Sell | 1,359,223 | 20151 | LSE |
