Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:56:44 | 11826.0 | 40 | AT | 11826.0 | 11828.0 | Sell | 1,355,631 | 20101 | LSE | |
| 23:56:44 | 11828.0 | 14 | AT | 11828.0 | 11832.0 | Sell | 1,355,591 | 20100 | LSE | |
| 23:56:42 | 11830.0 | 61 | O | 11828.0 | 11832.0 | 1,355,577 | 20099 | LSE | ||
| 23:56:41 | 11830.0 | 9 | AT | 11830.0 | 11834.0 | Sell | 1,355,516 | 20098 | LSE | |
| 23:56:41 | 11830.0 | 9 | AT | 11830.0 | 11834.0 | Sell | 1,355,507 | 20097 | LSE | |
| 23:56:40 | 11830.0 | 61 | O | 11830.0 | 11834.0 | Sell | 1,355,498 | 20096 | LSE | |
| 23:56:39 | 11832.0 | 97 | AT | 11832.0 | 11834.0 | Sell | 1,355,437 | 20095 | LSE | |
| 23:56:39 | 11832.0 | 58 | AT | 11832.0 | 11834.0 | Sell | 1,355,340 | 20094 | LSE | |
| 23:56:39 | 11832.0 | 18 | AT | 11832.0 | 11834.0 | Sell | 1,355,282 | 20093 | LSE | |
| 23:56:37 | 11832.0 | 39 | AT | 11830.0 | 11832.0 | Buy | 1,355,264 | 20092 | LSE | |
| 23:56:34 | 11820.0 | 51 | O | 11828.0 | 11832.0 | Sell | 1,355,225 | 20091 | LSE | |
| 23:56:34 | 11830.0 | 35 | AT | 11830.0 | 11834.0 | Sell | 1,355,174 | 20090 | LSE | |
| 23:56:34 | 11830.0 | 33 | AT | 11830.0 | 11834.0 | Sell | 1,355,139 | 20089 | LSE | |
| 23:56:34 | 11830.0 | 19 | AT | 11830.0 | 11834.0 | Sell | 1,355,106 | 20088 | LSE | |
| 23:56:34 | 11830.0 | 58 | AT | 11830.0 | 11834.0 | Sell | 1,355,087 | 20087 | LSE | |
| 23:56:34 | 11834.0 | 23 | AT | 11830.0 | 11834.0 | Buy | 1,355,029 | 20086 | LSE | |
| 23:56:34 | 11834.0 | 79 | AT | 11830.0 | 11834.0 | Buy | 1,355,006 | 20085 | LSE | |
| 23:56:34 | 11830.0 | 27 | AT | 11826.0 | 11830.0 | Buy | 1,354,927 | 20084 | LSE | |
| 23:56:34 | 11830.0 | 44 | AT | 11826.0 | 11830.0 | Buy | 1,354,900 | 20083 | LSE | |
| 23:56:34 | 11830.0 | 45 | AT | 11826.0 | 11830.0 | Buy | 1,354,856 | 20082 | LSE | |
| 23:56:34 | 11830.0 | 44 | AT | 11826.0 | 11830.0 | Buy | 1,354,811 | 20081 | LSE | |
| 23:56:34 | 11828.0 | 11 | AT | 11826.0 | 11828.0 | Buy | 1,354,767 | 20080 | LSE | |
| 23:56:34 | 11830.0 | 13 | AT | 11826.0 | 11830.0 | Buy | 1,354,756 | 20079 | LSE | |
| 23:56:34 | 11828.0 | 85 | AT | 11826.0 | 11828.0 | Buy | 1,354,743 | 20078 | LSE | |
| 23:56:34 | 11828.0 | 37 | AT | 11826.0 | 11828.0 | Buy | 1,354,658 | 20077 | LSE | |
| 23:56:34 | 11826.0 | 4 | AT | 11824.0 | 11826.0 | Buy | 1,354,621 | 20076 | LSE | |
| 23:56:34 | 11826.0 | 38 | AT | 11824.0 | 11826.0 | Buy | 1,354,617 | 20075 | LSE | |
| 23:56:34 | 11826.0 | 38 | AT | 11824.0 | 11826.0 | Buy | 1,354,579 | 20074 | LSE | |
| 23:56:34 | 11826.0 | 36 | AT | 11824.0 | 11826.0 | Buy | 1,354,541 | 20073 | LSE | |
| 23:56:34 | 11822.0 | 59 | AT | 11820.0 | 11822.0 | Buy | 1,354,505 | 20072 | LSE | |
| 23:56:34 | 11822.0 | 103 | AT | 11820.0 | 11822.0 | Buy | 1,354,446 | 20071 | LSE | |
| 23:56:34 | 11820.0 | 58 | AT | 11818.0 | 11820.0 | Buy | 1,354,343 | 20070 | LSE | |
| 23:56:34 | 11820.0 | 64 | AT | 11818.0 | 11820.0 | Buy | 1,354,285 | 20069 | LSE | |
| 23:56:32 | 11816.0 | 50 | O | 11816.0 | 11820.0 | Sell | 1,354,221 | 20068 | LSE | |
| 23:56:31 | 11818.0 | 20 | AT | 11818.0 | 11820.0 | Sell | 1,354,171 | 20067 | LSE | |
| 23:56:29 | 11818.0 | 51 | O | 11818.0 | 11820.0 | Sell | 1,354,151 | 20066 | LSE | |
| 23:56:28 | 11818.0 | 35 | O | 11818.0 | 11820.0 | Sell | 1,354,100 | 20065 | LSE | |
| 23:56:26 | 11818.0 | 21 | AT | 11818.0 | 11820.0 | Sell | 1,354,065 | 20064 | LSE | |
| 23:56:26 | 11816.762 | 10 | O | 11818.0 | 11820.0 | Sell | 1,354,044 | 20063 | LSE | |
| 23:56:24 | 11818.0 | 50 | O | 11816.0 | 11820.0 | 1,354,034 | 20062 | LSE | ||
| 23:56:24 | 11818.0 | 153 | AT | 11818.0 | 11820.0 | Sell | 1,353,984 | 20061 | LSE | |
| 23:56:23 | 11818.0 | 2 | O | 11818.0 | 11820.0 | Sell | 1,353,831 | 20060 | LSE | |
| 23:56:23 | 11818.0 | 22 | O | 11818.0 | 11820.0 | Sell | 1,353,829 | 20059 | LSE | |
| 23:56:19 | 11818.0 | 53 | AT | 11814.0 | 11818.0 | Buy | 1,353,807 | 20058 | LSE | |
| 23:56:18 | 11816.0 | 37 | AT | 11812.0 | 11816.0 | Buy | 1,353,754 | 20057 | LSE | |
| 23:56:18 | 11816.0 | 40 | AT | 11812.0 | 11816.0 | Buy | 1,353,717 | 20056 | LSE | |
| 23:56:18 | 11816.0 | 37 | AT | 11812.0 | 11816.0 | Buy | 1,353,677 | 20055 | LSE | |
| 23:56:18 | 11816.0 | 35 | AT | 11812.0 | 11816.0 | Buy | 1,353,640 | 20054 | LSE | |
| 23:56:18 | 11814.0 | 41 | AT | 11810.0 | 11814.0 | Buy | 1,353,605 | 20053 | LSE | |
| 23:56:18 | 11814.0 | 40 | AT | 11810.0 | 11814.0 | Buy | 1,353,564 | 20052 | LSE | |
| 23:56:18 | 11814.0 | 40 | AT | 11810.0 | 11814.0 | Buy | 1,353,524 | 20051 | LSE |
