Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:07 | 11868.0 | 130 | AT | 11866.0 | 11868.0 | Buy | 1,694,558 | 25101 | LSE | |
| 01:01:07 | 11868.0 | 59 | AT | 11866.0 | 11868.0 | Buy | 1,694,428 | 25100 | LSE | |
| 01:01:07 | 11868.0 | 50 | AT | 11866.0 | 11868.0 | Buy | 1,694,369 | 25099 | LSE | |
| 01:01:01 | 11868.0 | 177 | AT | 11868.0 | 11870.0 | Sell | 1,694,319 | 25098 | LSE | |
| 01:01:01 | 11870.0 | 32 | AT | 11870.0 | 11872.0 | Sell | 1,694,142 | 25097 | LSE | |
| 01:01:01 | 11870.0 | 21 | AT | 11870.0 | 11872.0 | Sell | 1,694,110 | 25096 | LSE | |
| 01:01:01 | 11870.0 | 36 | AT | 11870.0 | 11872.0 | Sell | 1,694,089 | 25095 | LSE | |
| 01:01:01 | 11870.0 | 91 | AT | 11870.0 | 11872.0 | Sell | 1,694,053 | 25094 | LSE | |
| 01:01:01 | 11870.0 | 65 | AT | 11870.0 | 11872.0 | Sell | 1,693,962 | 25093 | LSE | |
| 01:01:01 | 11870.0 | 228 | AT | 11870.0 | 11872.0 | Sell | 1,693,897 | 25092 | LSE | |
| 01:01:01 | 11870.0 | 91 | AT | 11870.0 | 11872.0 | Sell | 1,693,669 | 25091 | LSE | |
| 01:01:01 | 11870.0 | 78 | AT | 11870.0 | 11872.0 | Sell | 1,693,578 | 25090 | LSE | |
| 01:00:58 | 11872.0 | 3 | O | 11870.0 | 11872.0 | Buy | 1,693,500 | 25089 | LSE | |
| 01:00:43 | 11871.74 | 2 | O | 11870.0 | 11872.0 | Buy | 1,693,497 | 25088 | LSE | |
| 01:00:31 | 11870.0 | 61 | AT | 11868.0 | 11870.0 | Buy | 1,693,495 | 25087 | LSE | |
| 01:00:31 | 11870.0 | 30 | AT | 11868.0 | 11870.0 | Buy | 1,693,434 | 25086 | LSE | |
| 01:00:24 | 11868.0 | 42 | AT | 11868.0 | 11870.0 | Sell | 1,693,404 | 25085 | LSE | |
| 01:00:24 | 11868.0 | 36 | AT | 11868.0 | 11870.0 | Sell | 1,693,362 | 25084 | LSE | |
| 01:00:24 | 11870.0 | 37 | AT | 11870.0 | 11872.0 | Sell | 1,693,326 | 25083 | LSE | |
| 01:00:24 | 11872.0 | 45 | AT | 11870.0 | 11872.0 | Buy | 1,693,289 | 25082 | LSE | |
| 01:00:24 | 11872.0 | 34 | AT | 11870.0 | 11872.0 | Buy | 1,693,244 | 25081 | LSE | |
| 01:00:24 | 11872.0 | 30 | AT | 11870.0 | 11872.0 | Buy | 1,693,210 | 25080 | LSE | |
| 01:00:24 | 11872.0 | 91 | AT | 11870.0 | 11872.0 | Buy | 1,693,180 | 25079 | LSE | |
| 01:00:24 | 11870.0 | 36 | AT | 11868.0 | 11870.0 | Buy | 1,693,089 | 25078 | LSE | |
| 01:00:24 | 11870.0 | 24 | AT | 11868.0 | 11870.0 | Buy | 1,693,053 | 25077 | LSE | |
| 01:00:24 | 11870.0 | 6 | AT | 11868.0 | 11870.0 | Buy | 1,693,029 | 25076 | LSE | |
| 01:00:24 | 11870.0 | 16 | AT | 11868.0 | 11870.0 | Buy | 1,693,023 | 25075 | LSE | |
| 01:00:24 | 11870.0 | 50 | AT | 11868.0 | 11870.0 | Buy | 1,693,007 | 25074 | LSE | |
| 01:00:24 | 11870.0 | 36 | AT | 11868.0 | 11870.0 | Buy | 1,692,957 | 25073 | LSE | |
| 01:00:24 | 11870.0 | 19 | AT | 11868.0 | 11870.0 | Buy | 1,692,921 | 25072 | LSE | |
| 01:00:24 | 11868.0 | 122 | AT | 11866.0 | 11868.0 | Buy | 1,692,902 | 25071 | LSE | |
| 01:00:24 | 11868.0 | 50 | AT | 11866.0 | 11868.0 | Buy | 1,692,780 | 25070 | LSE | |
| 01:00:24 | 11868.0 | 18 | AT | 11866.0 | 11868.0 | Buy | 1,692,730 | 25069 | LSE | |
| 01:00:24 | 11868.0 | 18 | AT | 11866.0 | 11868.0 | Buy | 1,692,712 | 25068 | LSE | |
| 01:00:24 | 11868.0 | 50 | AT | 11866.0 | 11868.0 | Buy | 1,692,694 | 25067 | LSE | |
| 01:00:24 | 11868.0 | 75 | AT | 11866.0 | 11868.0 | Buy | 1,692,644 | 25066 | LSE | |
| 01:00:21 | 11866.007 | 1 | O | 11866.0 | 11868.0 | Sell | 1,692,569 | 25065 | LSE | |
| 01:00:09 | 11866.0 | 41 | AT | 11866.0 | 11868.0 | Sell | 1,692,568 | 25064 | LSE | |
| 01:00:08 | 11866.0 | 78 | AT | 11866.0 | 11868.0 | Sell | 1,692,527 | 25063 | LSE | |
| 01:00:08 | 11866.0 | 24 | AT | 11866.0 | 11868.0 | Sell | 1,692,449 | 25062 | LSE | |
| 01:00:08 | 11866.0 | 181 | AT | 11866.0 | 11868.0 | Sell | 1,692,425 | 25061 | LSE | |
| 01:00:06 | 11868.0 | 172 | O | 11866.0 | 11868.0 | Buy | 1,692,244 | 25060 | LSE | |
| 01:00:06 | 11868.0 | 3 | AT | 11868.0 | 11870.0 | Sell | 1,692,072 | 25059 | LSE | |
| 01:00:06 | 11868.0 | 84 | AT | 11868.0 | 11870.0 | Sell | 1,692,069 | 25058 | LSE | |
| 01:00:06 | 11868.0 | 19 | AT | 11868.0 | 11870.0 | Sell | 1,691,985 | 25057 | LSE | |
| 01:00:06 | 11868.0 | 3 | AT | 11868.0 | 11870.0 | Sell | 1,691,966 | 25056 | LSE | |
| 01:00:06 | 11868.0 | 79 | AT | 11868.0 | 11870.0 | Sell | 1,691,963 | 25055 | LSE | |
| 00:59:58 | 11868.0 | 50 | AT | 11868.0 | 11870.0 | Sell | 1,691,884 | 25054 | LSE | |
| 00:59:55 | 11870.0 | 13 | AT | 11868.0 | 11870.0 | Buy | 1,691,834 | 25053 | LSE | |
| 00:59:55 | 11870.0 | 37 | AT | 11868.0 | 11870.0 | Buy | 1,691,821 | 25052 | LSE | |
| 00:59:55 | 11868.0 | 36 | AT | 11868.0 | 11870.0 | Sell | 1,691,784 | 25051 | LSE |
