Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:43 | 11888.0 | 3 | AT | 11888.0 | 11892.0 | Sell | 1,712,399 | 25301 | LSE | |
| 01:03:43 | 11888.0 | 66 | AT | 11888.0 | 11892.0 | Sell | 1,712,396 | 25300 | LSE | |
| 01:03:43 | 11890.0 | 101 | AT | 11890.0 | 11892.0 | Sell | 1,712,330 | 25299 | LSE | |
| 01:03:43 | 11890.0 | 91 | AT | 11890.0 | 11892.0 | Sell | 1,712,229 | 25298 | LSE | |
| 01:03:43 | 11890.0 | 33 | AT | 11890.0 | 11892.0 | Sell | 1,712,138 | 25297 | LSE | |
| 01:03:43 | 11890.0 | 110 | AT | 11890.0 | 11892.0 | Sell | 1,712,105 | 25296 | LSE | |
| 01:03:43 | 11890.0 | 43 | AT | 11890.0 | 11894.0 | Sell | 1,711,995 | 25295 | LSE | |
| 01:03:43 | 11890.0 | 39 | AT | 11890.0 | 11894.0 | Sell | 1,711,952 | 25294 | LSE | |
| 01:03:43 | 11890.0 | 87 | AT | 11890.0 | 11894.0 | Sell | 1,711,913 | 25293 | LSE | |
| 01:03:43 | 11890.0 | 44 | AT | 11890.0 | 11894.0 | Sell | 1,711,826 | 25292 | LSE | |
| 01:03:43 | 11890.0 | 66 | AT | 11890.0 | 11894.0 | Sell | 1,711,782 | 25291 | LSE | |
| 01:03:43 | 11890.0 | 50 | AT | 11890.0 | 11894.0 | Sell | 1,711,716 | 25290 | LSE | |
| 01:03:43 | 11890.0 | 91 | AT | 11890.0 | 11894.0 | Sell | 1,711,666 | 25289 | LSE | |
| 01:03:43 | 11894.0 | 100 | O | 11890.0 | 11894.0 | Buy | 1,711,575 | 25288 | LSE | |
| 01:03:40 | 11892.0 | 20 | AT | 11890.0 | 11892.0 | Buy | 1,711,475 | 25287 | LSE | |
| 01:03:40 | 11892.0 | 25 | AT | 11890.0 | 11892.0 | Buy | 1,711,455 | 25286 | LSE | |
| 01:03:40 | 11892.0 | 10 | AT | 11890.0 | 11892.0 | Buy | 1,711,430 | 25285 | LSE | |
| 01:03:38 | 11890.0 | 67 | AT | 11886.0 | 11890.0 | Buy | 1,711,420 | 25284 | LSE | |
| 01:03:38 | 11890.0 | 122 | AT | 11886.0 | 11890.0 | Buy | 1,711,353 | 25283 | LSE | |
| 01:03:38 | 11890.0 | 66 | AT | 11886.0 | 11890.0 | Buy | 1,711,231 | 25282 | LSE | |
| 01:03:38 | 11890.0 | 82 | AT | 11886.0 | 11890.0 | Buy | 1,711,165 | 25281 | LSE | |
| 01:03:38 | 11890.0 | 49 | AT | 11886.0 | 11890.0 | Buy | 1,711,083 | 25280 | LSE | |
| 01:03:38 | 11890.0 | 91 | AT | 11886.0 | 11890.0 | Buy | 1,711,034 | 25279 | LSE | |
| 01:03:33 | 11888.0 | 41 | O | 11886.0 | 11890.0 | 1,710,943 | 25278 | LSE | ||
| 01:03:26 | 11888.0 | 17 | O | 11886.0 | 11890.0 | 1,710,902 | 25277 | LSE | ||
| 01:03:23 | 11886.0 | 50 | AT | 11886.0 | 11888.0 | Sell | 1,710,885 | 25276 | LSE | |
| 01:03:23 | 11886.0 | 71 | AT | 11886.0 | 11888.0 | Sell | 1,710,835 | 25275 | LSE | |
| 01:03:23 | 11886.0 | 10 | AT | 11886.0 | 11888.0 | Sell | 1,710,764 | 25274 | LSE | |
| 01:03:22 | 11888.0 | 204 | AT | 11888.0 | 11890.0 | Sell | 1,710,754 | 25273 | LSE | |
| 01:03:22 | 11888.0 | 50 | AT | 11888.0 | 11890.0 | Sell | 1,710,550 | 25272 | LSE | |
| 01:03:22 | 11888.0 | 81 | AT | 11888.0 | 11890.0 | Sell | 1,710,500 | 25271 | LSE | |
| 01:03:22 | 11890.0 | 236 | AT | 11890.0 | 11892.0 | Sell | 1,710,419 | 25270 | LSE | |
| 01:03:22 | 11890.0 | 230 | AT | 11890.0 | 11892.0 | Sell | 1,710,183 | 25269 | LSE | |
| 01:03:22 | 11890.0 | 50 | AT | 11890.0 | 11892.0 | Sell | 1,709,953 | 25268 | LSE | |
| 01:03:22 | 11890.0 | 81 | AT | 11890.0 | 11892.0 | Sell | 1,709,903 | 25267 | LSE | |
| 01:03:22 | 11890.0 | 10 | AT | 11890.0 | 11892.0 | Sell | 1,709,822 | 25266 | LSE | |
| 01:03:09 | 11894.0 | 212 | AT | 11890.0 | 11894.0 | Buy | 1,709,812 | 25265 | LSE | |
| 01:03:09 | 11894.0 | 35 | AT | 11890.0 | 11894.0 | Buy | 1,709,600 | 25264 | LSE | |
| 01:03:09 | 11894.0 | 91 | AT | 11890.0 | 11894.0 | Buy | 1,709,565 | 25263 | LSE | |
| 01:03:09 | 11894.0 | 45 | AT | 11890.0 | 11894.0 | Buy | 1,709,474 | 25262 | LSE | |
| 01:03:09 | 11894.0 | 23 | AT | 11890.0 | 11894.0 | Buy | 1,709,429 | 25261 | LSE | |
| 01:03:09 | 11894.0 | 24 | AT | 11890.0 | 11894.0 | Buy | 1,709,406 | 25260 | LSE | |
| 01:03:09 | 11892.0 | 73 | AT | 11892.0 | 11894.0 | Sell | 1,709,382 | 25259 | LSE | |
| 01:03:08 | 11894.0 | 1000 | O | 11892.0 | 11894.0 | Buy | 1,709,309 | 25258 | LSE | |
| 01:03:08 | 11892.0 | 96 | AT | 11890.0 | 11892.0 | Buy | 1,708,309 | 25257 | LSE | |
| 01:03:08 | 11892.0 | 13 | AT | 11890.0 | 11892.0 | Buy | 1,708,213 | 25256 | LSE | |
| 01:03:08 | 11892.0 | 20 | AT | 11892.0 | 11894.0 | Sell | 1,708,200 | 25255 | LSE | |
| 01:03:08 | 11892.0 | 33 | AT | 11892.0 | 11894.0 | Sell | 1,708,180 | 25254 | LSE | |
| 01:03:05 | 11892.0 | 14 | AT | 11890.0 | 11892.0 | Buy | 1,708,147 | 25253 | LSE | |
| 01:03:04 | 11892.0 | 26 | AT | 11892.0 | 11894.0 | Sell | 1,708,133 | 25252 | LSE | |
| 01:03:04 | 11892.0 | 126 | AT | 11890.0 | 11892.0 | Buy | 1,708,107 | 25251 | LSE |
