Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:33 | 11840.0 | 58 | AT | 11840.0 | 11842.0 | Sell | 1,339,051 | 19801 | LSE | |
| 23:54:33 | 11838.0 | 35 | AT | 11838.0 | 11844.0 | Sell | 1,338,993 | 19800 | LSE | |
| 23:54:33 | 11838.0 | 40 | AT | 11838.0 | 11844.0 | Sell | 1,338,958 | 19799 | LSE | |
| 23:54:33 | 11838.0 | 45 | AT | 11838.0 | 11844.0 | Sell | 1,338,918 | 19798 | LSE | |
| 23:54:33 | 11838.0 | 38 | AT | 11838.0 | 11844.0 | Sell | 1,338,873 | 19797 | LSE | |
| 23:54:33 | 11838.0 | 82 | AT | 11838.0 | 11844.0 | Sell | 1,338,835 | 19796 | LSE | |
| 23:54:33 | 11838.0 | 58 | AT | 11838.0 | 11844.0 | Sell | 1,338,753 | 19795 | LSE | |
| 23:54:33 | 11840.0 | 80 | AT | 11840.0 | 11844.0 | Sell | 1,338,695 | 19794 | LSE | |
| 23:54:33 | 11840.0 | 38 | AT | 11840.0 | 11844.0 | Sell | 1,338,615 | 19793 | LSE | |
| 23:54:33 | 11840.0 | 37 | AT | 11840.0 | 11844.0 | Sell | 1,338,577 | 19792 | LSE | |
| 23:54:33 | 11840.0 | 35 | AT | 11840.0 | 11844.0 | Sell | 1,338,540 | 19791 | LSE | |
| 23:54:33 | 11840.0 | 19 | AT | 11840.0 | 11844.0 | Sell | 1,338,505 | 19790 | LSE | |
| 23:54:33 | 11840.0 | 37 | AT | 11840.0 | 11844.0 | Sell | 1,338,486 | 19789 | LSE | |
| 23:54:33 | 11840.0 | 200 | AT | 11840.0 | 11844.0 | Sell | 1,338,449 | 19788 | LSE | |
| 23:54:33 | 11840.0 | 58 | AT | 11840.0 | 11844.0 | Sell | 1,338,249 | 19787 | LSE | |
| 23:54:32 | 11842.0 | 57 | AT | 11842.0 | 11844.0 | Sell | 1,338,191 | 19786 | LSE | |
| 23:54:32 | 11842.0 | 58 | AT | 11842.0 | 11844.0 | Sell | 1,338,134 | 19785 | LSE | |
| 23:54:32 | 11842.0 | 18 | AT | 11840.0 | 11842.0 | Buy | 1,338,076 | 19784 | LSE | |
| 23:54:32 | 11842.0 | 21 | AT | 11840.0 | 11842.0 | Buy | 1,338,058 | 19783 | LSE | |
| 23:54:32 | 11842.0 | 43 | AT | 11840.0 | 11842.0 | Buy | 1,338,037 | 19782 | LSE | |
| 23:54:32 | 11842.0 | 37 | AT | 11840.0 | 11842.0 | Buy | 1,337,994 | 19781 | LSE | |
| 23:54:32 | 11842.0 | 19 | AT | 11840.0 | 11842.0 | Buy | 1,337,957 | 19780 | LSE | |
| 23:54:32 | 11840.0 | 44 | AT | 11838.0 | 11840.0 | Buy | 1,337,938 | 19779 | LSE | |
| 23:54:32 | 11840.0 | 26 | AT | 11840.0 | 11842.0 | Sell | 1,337,894 | 19778 | LSE | |
| 23:54:32 | 11840.0 | 40 | AT | 11838.0 | 11840.0 | Buy | 1,337,868 | 19777 | LSE | |
| 23:54:32 | 11840.0 | 43 | AT | 11838.0 | 11840.0 | Buy | 1,337,828 | 19776 | LSE | |
| 23:54:32 | 11840.0 | 11 | AT | 11838.0 | 11840.0 | Buy | 1,337,785 | 19775 | LSE | |
| 23:54:32 | 11840.0 | 27 | AT | 11834.0 | 11840.0 | Buy | 1,337,774 | 19774 | LSE | |
| 23:54:32 | 11840.0 | 58 | AT | 11834.0 | 11840.0 | Buy | 1,337,747 | 19773 | LSE | |
| 23:54:32 | 11838.0 | 58 | AT | 11834.0 | 11838.0 | Buy | 1,337,689 | 19772 | LSE | |
| 23:54:32 | 11838.0 | 36 | AT | 11834.0 | 11838.0 | Buy | 1,337,631 | 19771 | LSE | |
| 23:54:32 | 11838.0 | 20 | AT | 11834.0 | 11838.0 | Buy | 1,337,595 | 19770 | LSE | |
| 23:54:32 | 11838.0 | 44 | AT | 11834.0 | 11838.0 | Buy | 1,337,575 | 19769 | LSE | |
| 23:54:32 | 11838.0 | 39 | AT | 11834.0 | 11838.0 | Buy | 1,337,531 | 19768 | LSE | |
| 23:54:32 | 11838.0 | 79 | AT | 11834.0 | 11838.0 | Buy | 1,337,492 | 19767 | LSE | |
| 23:54:32 | 11836.0 | 44 | AT | 11834.0 | 11836.0 | Buy | 1,337,413 | 19766 | LSE | |
| 23:54:32 | 11836.0 | 31 | AT | 11834.0 | 11836.0 | Buy | 1,337,369 | 19765 | LSE | |
| 23:54:32 | 11836.0 | 10 | AT | 11834.0 | 11836.0 | Buy | 1,337,338 | 19764 | LSE | |
| 23:54:32 | 11838.0 | 38 | AT | 11832.0 | 11838.0 | Buy | 1,337,328 | 19763 | LSE | |
| 23:54:32 | 11838.0 | 3 | AT | 11832.0 | 11838.0 | Buy | 1,337,290 | 19762 | LSE | |
| 23:54:32 | 11836.0 | 39 | AT | 11832.0 | 11836.0 | Buy | 1,337,287 | 19761 | LSE | |
| 23:54:32 | 11836.0 | 21 | AT | 11832.0 | 11836.0 | Buy | 1,337,248 | 19760 | LSE | |
| 23:54:32 | 11834.0 | 58 | AT | 11830.0 | 11834.0 | Buy | 1,337,227 | 19759 | LSE | |
| 23:54:31 | 11832.0 | 37 | AT | 11832.0 | 11836.0 | Sell | 1,337,169 | 19758 | LSE | |
| 23:54:31 | 11832.0 | 58 | AT | 11832.0 | 11836.0 | Sell | 1,337,132 | 19757 | LSE | |
| 23:54:31 | 11832.0 | 19 | AT | 11832.0 | 11836.0 | Sell | 1,337,074 | 19756 | LSE | |
| 23:54:26 | 11832.0 | 39 | O | 11830.0 | 11834.0 | 1,337,055 | 19755 | LSE | ||
| 23:54:25 | 11832.0 | 20 | AT | 11832.0 | 11836.0 | Sell | 1,337,016 | 19754 | LSE | |
| 23:54:25 | 11832.0 | 36 | AT | 11832.0 | 11838.0 | Sell | 1,336,996 | 19753 | LSE | |
| 23:54:19 | 11834.0 | 53 | O | 11832.0 | 11838.0 | Sell | 1,336,960 | 19752 | LSE | |
| 23:54:17 | 11834.0 | 54 | O | 11832.0 | 11838.0 | Sell | 1,336,907 | 19751 | LSE |
