Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:45 | 11908.0 | 42 | AT | 11908.0 | 11910.0 | Sell | 1,738,241 | 25601 | LSE | |
| 01:06:45 | 11908.0 | 37 | AT | 11908.0 | 11910.0 | Sell | 1,738,199 | 25600 | LSE | |
| 01:06:45 | 11910.0 | 60 | AT | 11910.0 | 11912.0 | Sell | 1,738,162 | 25599 | LSE | |
| 01:06:45 | 11910.0 | 23 | AT | 11910.0 | 11912.0 | Sell | 1,738,102 | 25598 | LSE | |
| 01:06:45 | 11910.0 | 104 | AT | 11910.0 | 11912.0 | Sell | 1,738,079 | 25597 | LSE | |
| 01:06:43 | 11910.0 | 134 | AT | 11910.0 | 11912.0 | Sell | 1,737,975 | 25596 | LSE | |
| 01:06:43 | 11910.0 | 53 | AT | 11910.0 | 11912.0 | Sell | 1,737,841 | 25595 | LSE | |
| 01:06:42 | 11911.0 | 122 | O | 11910.0 | 11912.0 | 1,737,788 | 25594 | LSE | ||
| 01:06:42 | 11912.0 | 10 | AT | 11910.0 | 11912.0 | Buy | 1,737,666 | 25593 | LSE | |
| 01:06:41 | 11910.0 | 5 | AT | 11910.0 | 11912.0 | Sell | 1,737,656 | 25592 | LSE | |
| 01:06:41 | 11910.0 | 91 | AT | 11910.0 | 11912.0 | Sell | 1,737,651 | 25591 | LSE | |
| 01:06:41 | 11910.0 | 96 | AT | 11910.0 | 11912.0 | Sell | 1,737,560 | 25590 | LSE | |
| 01:06:41 | 11910.0 | 17 | AT | 11906.0 | 11910.0 | Buy | 1,737,464 | 25589 | LSE | |
| 01:06:41 | 11910.0 | 50 | AT | 11906.0 | 11910.0 | Buy | 1,737,447 | 25588 | LSE | |
| 01:06:41 | 11910.0 | 1 | AT | 11906.0 | 11910.0 | Buy | 1,737,397 | 25587 | LSE | |
| 01:06:41 | 11910.0 | 23 | AT | 11906.0 | 11910.0 | Buy | 1,737,396 | 25586 | LSE | |
| 01:06:41 | 11910.0 | 12 | AT | 11906.0 | 11910.0 | Buy | 1,737,373 | 25585 | LSE | |
| 01:06:40 | 11908.0 | 22 | O | 11906.0 | 11910.0 | 1,737,361 | 25584 | LSE | ||
| 01:06:40 | 11908.0 | 27 | O | 11906.0 | 11910.0 | 1,737,339 | 25583 | LSE | ||
| 01:06:40 | 11910.0 | 795 | O | 11906.0 | 11910.0 | Buy | 1,737,312 | 25582 | LSE | |
| 01:06:40 | 11910.0 | 795 | O | 11906.0 | 11910.0 | Buy | 1,736,517 | 25581 | LSE | |
| 01:06:40 | 11910.0 | 205 | O | 11906.0 | 11910.0 | Buy | 1,735,722 | 25580 | LSE | |
| 01:06:40 | 11910.0 | 205 | O | 11906.0 | 11910.0 | Buy | 1,735,517 | 25579 | LSE | |
| 01:06:35 | 11908.0 | 1000 | O | 11906.0 | 11910.0 | 1,735,312 | 25578 | LSE | ||
| 01:06:33 | 11906.0 | 91 | AT | 11906.0 | 11908.0 | Sell | 1,734,312 | 25577 | LSE | |
| 01:06:33 | 11906.0 | 61 | AT | 11904.0 | 11906.0 | Buy | 1,734,221 | 25576 | LSE | |
| 01:06:33 | 11906.0 | 8 | AT | 11906.0 | 11908.0 | Sell | 1,734,160 | 25575 | LSE | |
| 01:06:33 | 11906.0 | 87 | AT | 11906.0 | 11908.0 | Sell | 1,734,152 | 25574 | LSE | |
| 01:06:33 | 11906.0 | 102 | AT | 11906.0 | 11908.0 | Sell | 1,734,065 | 25573 | LSE | |
| 01:06:33 | 11906.0 | 12 | AT | 11906.0 | 11908.0 | Sell | 1,733,963 | 25572 | LSE | |
| 01:06:33 | 11908.0 | 336 | AT | 11908.0 | 11910.0 | Sell | 1,733,951 | 25571 | LSE | |
| 01:06:33 | 11908.0 | 5 | AT | 11908.0 | 11910.0 | Sell | 1,733,615 | 25570 | LSE | |
| 01:06:32 | 11910.0 | 92 | AT | 11906.0 | 11910.0 | Buy | 1,733,610 | 25569 | LSE | |
| 01:06:32 | 11910.0 | 26 | AT | 11906.0 | 11910.0 | Buy | 1,733,518 | 25568 | LSE | |
| 01:06:32 | 11910.0 | 91 | AT | 11906.0 | 11910.0 | Buy | 1,733,492 | 25567 | LSE | |
| 01:06:32 | 11910.0 | 10 | AT | 11906.0 | 11910.0 | Buy | 1,733,401 | 25566 | LSE | |
| 01:06:30 | 11908.0 | 36 | AT | 11906.0 | 11908.0 | Buy | 1,733,391 | 25565 | LSE | |
| 01:06:30 | 11908.0 | 48 | AT | 11906.0 | 11908.0 | Buy | 1,733,355 | 25564 | LSE | |
| 01:06:30 | 11908.0 | 29 | AT | 11906.0 | 11908.0 | Buy | 1,733,307 | 25563 | LSE | |
| 01:06:25 | 11906.0 | 53 | AT | 11904.0 | 11906.0 | Buy | 1,733,278 | 25562 | LSE | |
| 01:06:25 | 11906.0 | 79 | AT | 11904.0 | 11906.0 | Buy | 1,733,225 | 25561 | LSE | |
| 01:06:25 | 11906.0 | 44 | AT | 11904.0 | 11906.0 | Buy | 1,733,146 | 25560 | LSE | |
| 01:06:25 | 11906.0 | 1 | AT | 11904.0 | 11906.0 | Buy | 1,733,102 | 25559 | LSE | |
| 01:06:25 | 11906.0 | 19 | AT | 11904.0 | 11906.0 | Buy | 1,733,101 | 25558 | LSE | |
| 01:06:25 | 11906.0 | 19 | AT | 11904.0 | 11906.0 | Buy | 1,733,082 | 25557 | LSE | |
| 01:06:25 | 11906.0 | 91 | AT | 11904.0 | 11906.0 | Buy | 1,733,063 | 25556 | LSE | |
| 01:06:20 | 11904.0 | 81 | AT | 11902.0 | 11904.0 | Buy | 1,732,972 | 25555 | LSE | |
| 01:06:20 | 11904.0 | 48 | AT | 11902.0 | 11904.0 | Buy | 1,732,891 | 25554 | LSE | |
| 01:06:20 | 11904.0 | 47 | AT | 11902.0 | 11904.0 | Buy | 1,732,843 | 25553 | LSE | |
| 01:06:20 | 11904.0 | 1 | AT | 11902.0 | 11904.0 | Buy | 1,732,796 | 25552 | LSE | |
| 01:06:20 | 11904.0 | 45 | AT | 11902.0 | 11904.0 | Buy | 1,732,795 | 25551 | LSE |
