Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:02 | 11688.0 | 405391 | O | 11648.0 | 11652.0 | Buy | 11,353,499 | 10463 | LSE | |
| 03:16:45 | 11688.0 | 502008 | O | 11648.0 | 11652.0 | Buy | 10,948,108 | 10462 | LSE | |
| 03:16:43 | 11688.0 | 502008 | O | 11648.0 | 11652.0 | Buy | 10,446,100 | 10461 | LSE | |
| 03:15:47 | 11688.0 | 727353 | O | 11648.0 | 11652.0 | Buy | 9,944,092 | 10460 | LSE | |
| 03:15:47 | 11688.0 | 727353 | O | 11648.0 | 11652.0 | Buy | 9,216,739 | 10459 | LSE | |
| 03:15:34 | 11688.0 | 727353 | O | 11648.0 | 11652.0 | Buy | 8,489,386 | 10458 | LSE | |
| 02:15:00 | 11688.0 | 478469 | O | 11648.0 | 11652.0 | Buy | 7,762,033 | 10457 | LSE | |
| 02:15:00 | 11688.0 | 566144 | O | 11648.0 | 11652.0 | Buy | 7,283,564 | 10456 | LSE | |
| 02:15:00 | 11688.0 | 478469 | O | 11648.0 | 11652.0 | Buy | 6,717,420 | 10455 | LSE | |
| 02:15:00 | 11688.0 | 566144 | O | 11648.0 | 11652.0 | Buy | 6,238,951 | 10454 | LSE | |
| 02:15:00 | 11688.0 | 1159217 | O | 11648.0 | 11652.0 | Buy | 5,672,807 | 10453 | LSE | |
| 02:15:00 | 11688.0 | 1159217 | O | 11648.0 | 11652.0 | Buy | 4,513,590 | 10452 | LSE | |
| 01:52:02 | 11629.96 | 89503 | O | 11648.0 | 11652.0 | Sell | 3,354,373 | 10451 | LSE | |
| 01:49:12 | 11624.0 | 394 | O | 11648.0 | 11652.0 | Sell | 3,264,870 | 10450 | LSE | |
| 01:41:57 | 11624.0 | 100 | O | 11648.0 | 11652.0 | Sell | 3,264,476 | 10449 | LSE | |
| 01:38:31 | 11624.0 | 983 | O | 11648.0 | 11652.0 | Sell | 3,264,376 | 10448 | LSE | |
| 01:36:35 | 11624.0 | 2 | AT | 11648.0 | 11652.0 | Sell | 3,263,393 | 10447 | LSE | |
| 01:36:28 | 11624.0 | 41 | AT | 11648.0 | 11652.0 | Sell | 3,263,391 | 10446 | LSE | |
| 01:35:04 | 11624.0 | 539 | AT | 11648.0 | 11652.0 | Sell | 3,263,350 | 10445 | LSE | |
| 01:35:04 | 11624.0 | 45 | AT | 11648.0 | 11652.0 | Sell | 3,262,811 | 10444 | LSE | |
| 01:35:03 | 11624.0 | 8805 | O | 11648.0 | 11652.0 | Sell | 3,262,766 | 10443 | LSE | |
| 01:35:03 | 11624.0 | 1782 | O | 11648.0 | 11652.0 | Sell | 3,253,961 | 10442 | LSE | |
| 01:35:03 | 11624.0 | 885 | O | 11648.0 | 11652.0 | Sell | 3,252,179 | 10441 | LSE | |
| 01:35:03 | 11624.0 | 40 | O | 11648.0 | 11652.0 | Sell | 3,251,294 | 10440 | LSE | |
| 01:35:02 | 11624.0 | 542740 | UT | 11648.0 | 11652.0 | Sell | 3,251,254 | 10439 | LSE | |
| 01:29:59 | 11652.0 | 39 | AT | 11648.0 | 11652.0 | Buy | 2,708,514 | 10438 | LSE | |
| 01:29:59 | 11651.29 | 12 | O | 11648.0 | 11652.0 | Buy | 2,708,475 | 10437 | LSE | |
| 01:29:55 | 11652.0 | 78 | AT | 11652.0 | 11654.0 | Sell | 2,708,463 | 10436 | LSE | |
| 01:29:55 | 11652.0 | 237 | AT | 11652.0 | 11654.0 | Sell | 2,708,385 | 10435 | LSE | |
| 01:29:55 | 11652.0 | 85 | AT | 11650.0 | 11652.0 | Buy | 2,708,148 | 10434 | LSE | |
| 01:29:55 | 11652.0 | 40 | AT | 11650.0 | 11652.0 | Buy | 2,708,063 | 10433 | LSE | |
| 01:29:55 | 11652.0 | 34 | AT | 11650.0 | 11652.0 | Buy | 2,708,023 | 10432 | LSE | |
| 01:29:51 | 11650.0 | 87 | AT | 11650.0 | 11652.0 | Sell | 2,707,989 | 10431 | LSE | |
| 01:29:49 | 11650.0 | 85 | AT | 11650.0 | 11652.0 | Sell | 2,707,902 | 10430 | LSE | |
| 01:29:46 | 11650.0 | 85 | AT | 11650.0 | 11652.0 | Sell | 2,707,817 | 10429 | LSE | |
| 01:29:46 | 11650.0 | 35 | AT | 11650.0 | 11652.0 | Sell | 2,707,732 | 10428 | LSE | |
| 01:29:46 | 11650.0 | 39 | AT | 11650.0 | 11652.0 | Sell | 2,707,697 | 10427 | LSE | |
| 01:29:45 | 11650.0 | 5 | O | 11650.0 | 11652.0 | Sell | 2,707,658 | 10426 | LSE | |
| 01:29:44 | 11652.0 | 85 | AT | 11652.0 | 11654.0 | Sell | 2,707,653 | 10425 | LSE | |
| 01:29:44 | 11652.0 | 206 | AT | 11652.0 | 11654.0 | Sell | 2,707,568 | 10424 | LSE | |
| 01:29:44 | 11654.0 | 31 | AT | 11650.0 | 11654.0 | Buy | 2,707,362 | 10423 | LSE | |
| 01:29:44 | 11654.0 | 10 | AT | 11650.0 | 11654.0 | Buy | 2,707,331 | 10422 | LSE | |
| 01:29:43 | 11652.0 | 85 | AT | 11652.0 | 11654.0 | Sell | 2,707,321 | 10421 | LSE | |
| 01:29:43 | 11652.0 | 79 | AT | 11652.0 | 11654.0 | Sell | 2,707,236 | 10420 | LSE | |
| 01:29:43 | 11652.0 | 206 | AT | 11652.0 | 11654.0 | Sell | 2,707,157 | 10419 | LSE | |
| 01:29:43 | 11652.0 | 50 | AT | 11652.0 | 11654.0 | Sell | 2,706,951 | 10418 | LSE | |
| 01:29:43 | 11654.0 | 196 | AT | 11650.0 | 11654.0 | Buy | 2,706,901 | 10417 | LSE | |
| 01:29:43 | 11654.0 | 41 | AT | 11650.0 | 11654.0 | Buy | 2,706,705 | 10416 | LSE | |
| 01:29:43 | 11654.0 | 33 | AT | 11650.0 | 11654.0 | Buy | 2,706,664 | 10415 | LSE | |
| 01:29:43 | 11652.0 | 206 | AT | 11650.0 | 11652.0 | Buy | 2,706,631 | 10414 | LSE | |
| 01:29:41 | 11652.0 | 33 | AT | 11652.0 | 11654.0 | Sell | 2,706,425 | 10413 | LSE | |
| 01:29:41 | 11652.0 | 100 | AT | 11652.0 | 11654.0 | Sell | 2,706,392 | 10412 | LSE | |
| 01:29:39 | 11652.0 | 45 | AT | 11652.0 | 11654.0 | Sell | 2,706,292 | 10411 | LSE | |
| 01:29:39 | 11654.0 | 57 | AT | 11650.0 | 11654.0 | Buy | 2,706,247 | 10410 | LSE | |
| 01:29:39 | 11654.0 | 80 | AT | 11650.0 | 11654.0 | Buy | 2,706,190 | 10409 | LSE | |
| 01:29:39 | 11654.0 | 50 | AT | 11650.0 | 11654.0 | Buy | 2,706,110 | 10408 | LSE | |
| 01:29:39 | 11654.0 | 39 | AT | 11650.0 | 11654.0 | Buy | 2,706,060 | 10407 | LSE | |
| 01:29:39 | 11654.0 | 85 | AT | 11650.0 | 11654.0 | Buy | 2,706,021 | 10406 | LSE | |
| 01:29:39 | 11654.0 | 206 | AT | 11650.0 | 11654.0 | Buy | 2,705,936 | 10405 | LSE | |
| 01:29:39 | 11654.0 | 36 | AT | 11650.0 | 11654.0 | Buy | 2,705,730 | 10404 | LSE | |
| 01:29:39 | 11652.0 | 85 | AT | 11650.0 | 11652.0 | Buy | 2,705,694 | 10403 | LSE | |
| 01:29:35 | 11652.0 | 6 | O | 11652.0 | 11654.0 | Sell | 2,705,609 | 10402 | LSE | |
| 01:29:29 | 11652.0 | 190 | AT | 11652.0 | 11654.0 | Sell | 2,705,603 | 10401 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
