Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:11 | 11892.0 | 45 | AT | 11890.0 | 11892.0 | Buy | 1,743,445 | 25701 | LSE | |
| 01:08:11 | 11892.0 | 91 | AT | 11890.0 | 11892.0 | Buy | 1,743,400 | 25700 | LSE | |
| 01:08:11 | 11890.0 | 25 | AT | 11888.0 | 11890.0 | Buy | 1,743,309 | 25699 | LSE | |
| 01:08:11 | 11890.0 | 88 | AT | 11888.0 | 11890.0 | Buy | 1,743,284 | 25698 | LSE | |
| 01:08:11 | 11888.0 | 42 | AT | 11886.0 | 11888.0 | Buy | 1,743,196 | 25697 | LSE | |
| 01:08:11 | 11888.0 | 65 | AT | 11886.0 | 11888.0 | Buy | 1,743,154 | 25696 | LSE | |
| 01:08:11 | 11888.0 | 61 | AT | 11886.0 | 11888.0 | Buy | 1,743,089 | 25695 | LSE | |
| 01:08:11 | 11888.0 | 189 | AT | 11886.0 | 11888.0 | Buy | 1,743,028 | 25694 | LSE | |
| 01:08:11 | 11888.0 | 11 | AT | 11886.0 | 11888.0 | Buy | 1,742,839 | 25693 | LSE | |
| 01:07:59 | 11886.0 | 55 | AT | 11884.0 | 11886.0 | Buy | 1,742,828 | 25692 | LSE | |
| 01:07:59 | 11886.0 | 6 | AT | 11884.0 | 11886.0 | Buy | 1,742,773 | 25691 | LSE | |
| 01:07:59 | 11886.0 | 3 | AT | 11884.0 | 11886.0 | Buy | 1,742,767 | 25690 | LSE | |
| 01:07:58 | 11886.0 | 93 | AT | 11886.0 | 11888.0 | Sell | 1,742,764 | 25689 | LSE | |
| 01:07:58 | 11886.0 | 74 | AT | 11884.0 | 11886.0 | Buy | 1,742,671 | 25688 | LSE | |
| 01:07:58 | 11886.0 | 12 | AT | 11884.0 | 11886.0 | Buy | 1,742,597 | 25687 | LSE | |
| 01:07:54 | 11886.0 | 80 | AT | 11886.0 | 11888.0 | Sell | 1,742,585 | 25686 | LSE | |
| 01:07:54 | 11886.0 | 12 | AT | 11886.0 | 11888.0 | Sell | 1,742,505 | 25685 | LSE | |
| 01:07:54 | 11886.0 | 35 | AT | 11884.0 | 11886.0 | Buy | 1,742,493 | 25684 | LSE | |
| 01:07:54 | 11886.0 | 37 | AT | 11884.0 | 11886.0 | Buy | 1,742,458 | 25683 | LSE | |
| 01:07:54 | 11886.0 | 91 | AT | 11884.0 | 11886.0 | Buy | 1,742,421 | 25682 | LSE | |
| 01:07:53 | 11884.0 | 19 | AT | 11884.0 | 11886.0 | Sell | 1,742,330 | 25681 | LSE | |
| 01:07:50 | 11884.0 | 28 | AT | 11882.0 | 11884.0 | Buy | 1,742,311 | 25680 | LSE | |
| 01:07:50 | 11884.0 | 105 | AT | 11882.0 | 11884.0 | Buy | 1,742,283 | 25679 | LSE | |
| 01:07:50 | 11884.0 | 30 | AT | 11882.0 | 11884.0 | Buy | 1,742,178 | 25678 | LSE | |
| 01:07:46 | 11877.795 | 4 | O | 11880.0 | 11884.0 | Sell | 1,742,148 | 25677 | LSE | |
| 01:07:45 | 11882.0 | 2 | AT | 11880.0 | 11882.0 | Buy | 1,742,144 | 25676 | LSE | |
| 01:07:45 | 11882.0 | 24 | AT | 11880.0 | 11882.0 | Buy | 1,742,142 | 25675 | LSE | |
| 01:07:45 | 11882.0 | 75 | AT | 11880.0 | 11882.0 | Buy | 1,742,118 | 25674 | LSE | |
| 01:07:45 | 11882.0 | 35 | AT | 11880.0 | 11882.0 | Buy | 1,742,043 | 25673 | LSE | |
| 01:07:45 | 11880.0 | 38 | AT | 11876.0 | 11880.0 | Buy | 1,742,008 | 25672 | LSE | |
| 01:07:45 | 11880.0 | 59 | AT | 11876.0 | 11880.0 | Buy | 1,741,970 | 25671 | LSE | |
| 01:07:45 | 11880.0 | 115 | AT | 11876.0 | 11880.0 | Buy | 1,741,911 | 25670 | LSE | |
| 01:07:45 | 11880.0 | 35 | AT | 11876.0 | 11880.0 | Buy | 1,741,796 | 25669 | LSE | |
| 01:07:45 | 11880.0 | 91 | AT | 11876.0 | 11880.0 | Buy | 1,741,761 | 25668 | LSE | |
| 01:07:31 | 11882.0 | 40 | AT | 11882.0 | 11884.0 | Sell | 1,741,670 | 25667 | LSE | |
| 01:07:31 | 11882.0 | 42 | AT | 11882.0 | 11884.0 | Sell | 1,741,630 | 25666 | LSE | |
| 01:07:31 | 11882.0 | 43 | AT | 11882.0 | 11884.0 | Sell | 1,741,588 | 25665 | LSE | |
| 01:07:31 | 11882.0 | 25 | AT | 11882.0 | 11884.0 | Sell | 1,741,545 | 25664 | LSE | |
| 01:07:31 | 11882.0 | 50 | AT | 11882.0 | 11884.0 | Sell | 1,741,520 | 25663 | LSE | |
| 01:07:31 | 11882.0 | 143 | AT | 11882.0 | 11884.0 | Sell | 1,741,470 | 25662 | LSE | |
| 01:07:31 | 11882.0 | 7 | AT | 11882.0 | 11884.0 | Sell | 1,741,327 | 25661 | LSE | |
| 01:07:31 | 11882.0 | 44 | AT | 11882.0 | 11884.0 | Sell | 1,741,320 | 25660 | LSE | |
| 01:07:31 | 11882.0 | 13 | AT | 11882.0 | 11884.0 | Sell | 1,741,276 | 25659 | LSE | |
| 01:07:31 | 11882.0 | 69 | AT | 11882.0 | 11886.0 | Sell | 1,741,263 | 25658 | LSE | |
| 01:07:31 | 11884.0 | 76 | AT | 11884.0 | 11886.0 | Sell | 1,741,194 | 25657 | LSE | |
| 01:07:30 | 11884.0 | 64 | AT | 11884.0 | 11886.0 | Sell | 1,741,118 | 25656 | LSE | |
| 01:07:30 | 11886.0 | 11 | AT | 11886.0 | 11888.0 | Sell | 1,741,054 | 25655 | LSE | |
| 01:07:21 | 11886.0 | 79 | AT | 11886.0 | 11888.0 | Sell | 1,741,043 | 25654 | LSE | |
| 01:07:21 | 11888.0 | 36 | AT | 11888.0 | 11890.0 | Sell | 1,740,964 | 25653 | LSE | |
| 01:07:21 | 11888.0 | 43 | AT | 11888.0 | 11890.0 | Sell | 1,740,928 | 25652 | LSE | |
| 01:07:21 | 11888.0 | 50 | AT | 11888.0 | 11890.0 | Sell | 1,740,885 | 25651 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
