ASML Holding NV 주식 가격. ASML34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
ASML Holding NV (ASML34) 시세

ASML Holding NV (ASML34)

71.26

0.63

(0.89%)

마감 24 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

71.27

매수가

71.26

매도가

72.89

거래량

7,583

70.42 일간 변동폭 71.40

59.00 52주 범위 109.50

market_cap

전일 종가

70.63

개장가

71.26

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 540,039

VWAP

71.217

평균 볼륨(3m)

21,599

발행 주식

393,445,000

배당수익률

1.28%

주가수익률

32.79

주당순이익(EPS)

20.63

매출

27.56B

순이익

8.12B

섹터

Special Industry Machy, Nec

산업

Electronics Diversified

웹사이트

www.asml.com

본부

Veldhoven, North Brabant, Nld

설립됨

1994

ASML Holding NV is listed in the Special Industry Machy sector of the 브라질 보베스파 거래소 with ticker ASML34. The last closing price for ASML Holding NV was R$70.63. Over the last year, ASML Holding NV shares have traded in a share price range of R$ 59.00 to R$ 109.50.

ASML Holding NV currently has 393,445,000 shares in issue. The market capitalisation of ASML Holding NV is R$27.79 billion. ASML Holding NV has a price to earnings ratio (PE ratio) of 32.79.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.33	0.465181843812	70.94	71.4	67.95	47193	69.57972743	DR
4	-2.73	-3.68918918919	74	75	67.94	26105	71.54925895	DR
12	-21.68	-23.3243679398	92.95	93.8	67.94	21599	74.80332453	DR
26	-16.12	-18.4460464584	87.39	109.5	67.94	16812	83.45362888	DR
52	10.08	16.4732799477	61.19	109.5	59	12523	83.43986538	DR
156	-14.75930436	-17.1561358886	86.02930436	109.5	36.62408486	6749	74.34736419	DR
260	49.5474649	228.092460995	21.7225351	109.5	0.0362	4894	73.99824023	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

HJ72

Everyone get their Schedule 14C in the mail? AS will be reduced to 50 million and another reverse split to outstanding shares of common stock coming...the first one pretty much wiped us out OTC show there's only 4,721 shares held at DTC. So another RS charge otw WTF.

buyittradeit

buyittradeit 3 분 전

$SPY chart and outlook https://x.com/APEXPENNYSTOCKS/status/1860506470820745378 link

Ray_137

Ray_137 3 분 전

Plan 6 was not approved, that's why Rosen made plan 7 and Judge finally approved plan7.

12x

Under SEC rules, the timing of a company’s 10-K filing depends loosely on its MC at the end of Q2. Companies with an MC above $700M are classified as large accelerated filers and have 60 days to file, for AVXL it's the end of November. For those below $700M, the deadline extends beyond 60 days, into

rich2

rich2 4 분 전

AN APPROPRIATE JOUNNEY SONG

Now your singing Journey songs begins... "Don't stop believing"

arizona1

arizona1 4 분 전

I probably disagree with him on 70% of his gig opinions.

What exactly is a "gig opinion"? Why don't you lay out what you don't agree with him on?

helpx

helpx 6 분 전

the problem that Alex doesn't release any news, that doesn't help

for real

for real 7 분 전

Your such a critic it unbelievable. Well you and the king both cause you’re both of the same person.

CrossFireTrader

CrossFireTrader 7 분 전

Do you have private messaging

Major Profits

Major Profits 11 분 전

No big deal, I guess, but I wonder why the title given to the YouTube video ("Vacating a default judgement") is a letter different than the title given to the video itself ("Vacating a Default Judgment").

From AI:
Search Labs | AI Overview

The correct spelling

theorysuit

theorysuit 11 분 전

That is a major red flag when company is unable to raise capital from market but still talking up partnership.

A lot of handwaving and conjecture and carrots....the typical BS from this company.

janice shell

janice shell 11 분 전

Thanks. Ironically, now he's senior senator from Pennsylvania.

ron_66271

ron_66271 11 분 전

Why Are the LIBOR Defendants Raising Capital?

Part of a Settlement process is to prove that the payments can be made by available cash.
The next step is for the money to be moved into settlement Escrow accounts for the Plaintiffs.

Ron

Rodney5

Rodney5 11 분 전

Vancmike, I wrote this back in 2023, The GSE’s had a limited explicit obligation from Treasury in the amount of $2.25 billion. The FHFA / Treasury could have updated this small amount to an updated amount of $200 billion to purchase obligations, MBS obligations. Rather the Treasury chose to create a

arizona1

arizona1 11 분 전

I'm in the "Burn It All Down" camp!

'Lasting impact': How Biden is preventing Trump from undoing his legacy in final weeks

Even though President Joe Biden has pledged to peacefully handing the reins of power to President-elect Donald Trump on January 20th, he's still ai

delerious1

delerious1 13 분 전

Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen

janice shell

janice shell 13 분 전

Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.

Fdc4

Fdc4 14 분 전

😂 hahahahahahaha

Walter4

Walter4 15 분 전

There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means for his own self enrichment, well that's just not acceptable. Learned an expensive

ignatiusrielly35

ignatiusrielly35 15 분 전

Just report every pumping post this idiot makes. I can't do it on the mobile app.

Lite

Lite 15 분 전

Ano just makes you want to dance like a Charlie Brown character- hope to meet Him as well as others after this journey comes to a fruitful conclusion.

rich2

rich2 16 분 전

WONDER WHAT LIE THEY WILL TELL ONCE GOLD IS REFINED

I WILL HAVE THE BEST THANSGIVING, MAYBE EVEN E GREAT CHRISTMAS PRESENT

GO JARED GO NBRI

delerious1

delerious1 16 분 전

Ouch, more yelling...you should look back at the last 4 or 5 news releases,....there's plenty of gold...hope that helps...that's part of why I'm here....and you?

ASML Holding NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관