Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:49 | 11810.0 | 58 | AT | 11808.0 | 11810.0 | Buy | 1,547,260 | 23001 | LSE | |
| 00:33:49 | 11810.0 | 58 | AT | 11806.0 | 11810.0 | Buy | 1,547,202 | 23000 | LSE | |
| 00:33:48 | 11808.0 | 20 | AT | 11808.0 | 11812.0 | Sell | 1,547,144 | 22999 | LSE | |
| 00:33:45 | 11806.0 | 45 | O | 11806.0 | 11812.0 | Sell | 1,547,124 | 22998 | LSE | |
| 00:33:41 | 11806.0 | 45 | O | 11806.0 | 11812.0 | Sell | 1,547,079 | 22997 | LSE | |
| 00:33:38 | 11808.0 | 127 | AT | 11808.0 | 11810.0 | Sell | 1,547,034 | 22996 | LSE | |
| 00:33:38 | 11808.0 | 10 | AT | 11808.0 | 11810.0 | Sell | 1,546,907 | 22995 | LSE | |
| 00:33:38 | 11808.0 | 12 | AT | 11808.0 | 11810.0 | Sell | 1,546,897 | 22994 | LSE | |
| 00:33:38 | 11808.0 | 58 | AT | 11808.0 | 11810.0 | Sell | 1,546,885 | 22993 | LSE | |
| 00:33:38 | 11808.0 | 13 | AT | 11808.0 | 11810.0 | Sell | 1,546,827 | 22992 | LSE | |
| 00:33:37 | 11810.0 | 40 | AT | 11810.0 | 11812.0 | Sell | 1,546,814 | 22991 | LSE | |
| 00:33:37 | 11811.0 | 580 | O | 11810.0 | 11812.0 | 1,546,774 | 22990 | LSE | ||
| 00:33:37 | 11810.0 | 69 | AT | 11810.0 | 11812.0 | Sell | 1,546,194 | 22989 | LSE | |
| 00:33:37 | 11810.0 | 25 | AT | 11810.0 | 11812.0 | Sell | 1,546,125 | 22988 | LSE | |
| 00:33:37 | 11810.0 | 10 | AT | 11810.0 | 11812.0 | Sell | 1,546,100 | 22987 | LSE | |
| 00:33:37 | 11810.0 | 45 | AT | 11810.0 | 11812.0 | Sell | 1,546,090 | 22986 | LSE | |
| 00:33:34 | 11810.0 | 336 | O | 11810.0 | 11812.0 | Sell | 1,546,045 | 22985 | LSE | |
| 00:33:30 | 11808.0 | 144 | AT | 11806.0 | 11808.0 | Buy | 1,545,709 | 22984 | LSE | |
| 00:33:30 | 11808.0 | 63 | AT | 11806.0 | 11808.0 | Buy | 1,545,565 | 22983 | LSE | |
| 00:33:30 | 11806.0 | 20 | AT | 11806.0 | 11808.0 | Sell | 1,545,502 | 22982 | LSE | |
| 00:33:30 | 11806.0 | 49 | AT | 11806.0 | 11810.0 | Sell | 1,545,482 | 22981 | LSE | |
| 00:33:29 | 11806.0 | 20 | AT | 11806.0 | 11810.0 | Sell | 1,545,433 | 22980 | LSE | |
| 00:33:29 | 11806.0 | 76 | AT | 11806.0 | 11810.0 | Sell | 1,545,413 | 22979 | LSE | |
| 00:33:29 | 11806.0 | 35 | AT | 11806.0 | 11810.0 | Sell | 1,545,337 | 22978 | LSE | |
| 00:33:29 | 11806.0 | 58 | AT | 11806.0 | 11810.0 | Sell | 1,545,302 | 22977 | LSE | |
| 00:33:29 | 11810.0 | 202 | AT | 11810.0 | 11814.0 | Sell | 1,545,244 | 22976 | LSE | |
| 00:33:29 | 11814.0 | 6 | AT | 11814.0 | 11816.0 | Sell | 1,545,042 | 22975 | LSE | |
| 00:33:29 | 11816.0 | 10 | AT | 11814.0 | 11816.0 | Buy | 1,545,036 | 22974 | LSE | |
| 00:33:29 | 11816.0 | 20 | AT | 11814.0 | 11816.0 | Buy | 1,545,026 | 22973 | LSE | |
| 00:33:29 | 11816.0 | 10 | AT | 11814.0 | 11816.0 | Buy | 1,545,006 | 22972 | LSE | |
| 00:33:29 | 11816.0 | 58 | AT | 11814.0 | 11816.0 | Buy | 1,544,996 | 22971 | LSE | |
| 00:33:29 | 11814.0 | 44 | AT | 11814.0 | 11816.0 | Sell | 1,544,938 | 22970 | LSE | |
| 00:33:29 | 11816.0 | 10 | AT | 11816.0 | 11818.0 | Sell | 1,544,894 | 22969 | LSE | |
| 00:33:29 | 11816.0 | 21 | AT | 11816.0 | 11820.0 | Sell | 1,544,884 | 22968 | LSE | |
| 00:33:29 | 11816.0 | 57 | AT | 11816.0 | 11820.0 | Sell | 1,544,863 | 22967 | LSE | |
| 00:33:29 | 11816.0 | 20 | AT | 11816.0 | 11820.0 | Sell | 1,544,806 | 22966 | LSE | |
| 00:33:29 | 11816.0 | 35 | AT | 11816.0 | 11820.0 | Sell | 1,544,786 | 22965 | LSE | |
| 00:33:29 | 11816.0 | 19 | AT | 11816.0 | 11820.0 | Sell | 1,544,751 | 22964 | LSE | |
| 00:33:29 | 11818.0 | 58 | AT | 11816.0 | 11818.0 | Buy | 1,544,732 | 22963 | LSE | |
| 00:33:29 | 11820.0 | 81 | AT | 11816.0 | 11820.0 | Buy | 1,544,674 | 22962 | LSE | |
| 00:33:29 | 11820.0 | 82 | AT | 11816.0 | 11820.0 | Buy | 1,544,593 | 22961 | LSE | |
| 00:33:22 | 11818.0 | 18 | AT | 11818.0 | 11820.0 | Sell | 1,544,511 | 22960 | LSE | |
| 00:33:22 | 11818.0 | 1 | AT | 11818.0 | 11820.0 | Sell | 1,544,493 | 22959 | LSE | |
| 00:33:22 | 11818.0 | 58 | AT | 11818.0 | 11820.0 | Sell | 1,544,492 | 22958 | LSE | |
| 00:33:21 | 11816.0 | 43 | AT | 11814.0 | 11816.0 | Buy | 1,544,434 | 22957 | LSE | |
| 00:33:21 | 11814.0 | 1 | AT | 11810.0 | 11814.0 | Buy | 1,544,391 | 22956 | LSE | |
| 00:33:21 | 11814.0 | 10 | AT | 11810.0 | 11814.0 | Buy | 1,544,390 | 22955 | LSE | |
| 00:33:19 | 11812.0 | 44 | AT | 11812.0 | 11816.0 | Sell | 1,544,380 | 22954 | LSE | |
| 00:33:19 | 11812.0 | 58 | AT | 11812.0 | 11816.0 | Sell | 1,544,336 | 22953 | LSE | |
| 00:33:19 | 11812.0 | 10 | AT | 11812.0 | 11816.0 | Sell | 1,544,278 | 22952 | LSE | |
| 00:33:19 | 11814.0 | 82 | AT | 11810.0 | 11814.0 | Buy | 1,544,268 | 22951 | LSE |
