Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:56 | 11820.0 | 29 | AT | 11814.0 | 11820.0 | Buy | 1,312,101 | 19251 | LSE | |
| 23:50:56 | 11820.0 | 25 | AT | 11814.0 | 11820.0 | Buy | 1,312,072 | 19250 | LSE | |
| 23:50:56 | 11818.0 | 110 | AT | 11814.0 | 11818.0 | Buy | 1,312,047 | 19249 | LSE | |
| 23:50:56 | 11818.0 | 42 | AT | 11814.0 | 11818.0 | Buy | 1,311,937 | 19248 | LSE | |
| 23:50:56 | 11818.0 | 58 | AT | 11814.0 | 11818.0 | Buy | 1,311,895 | 19247 | LSE | |
| 23:50:55 | 11818.0 | 2 | AT | 11814.0 | 11818.0 | Buy | 1,311,837 | 19246 | LSE | |
| 23:50:55 | 11818.0 | 78 | AT | 11814.0 | 11818.0 | Buy | 1,311,835 | 19245 | LSE | |
| 23:50:55 | 11820.0 | 15 | AT | 11814.0 | 11820.0 | Buy | 1,311,757 | 19244 | LSE | |
| 23:50:55 | 11816.0 | 20 | AT | 11814.0 | 11816.0 | Buy | 1,311,742 | 19243 | LSE | |
| 23:50:55 | 11816.0 | 40 | AT | 11814.0 | 11816.0 | Buy | 1,311,722 | 19242 | LSE | |
| 23:50:55 | 11816.0 | 45 | AT | 11814.0 | 11816.0 | Buy | 1,311,682 | 19241 | LSE | |
| 23:50:55 | 11816.0 | 38 | AT | 11814.0 | 11816.0 | Buy | 1,311,637 | 19240 | LSE | |
| 23:50:55 | 11814.0 | 43 | AT | 11810.0 | 11814.0 | Buy | 1,311,599 | 19239 | LSE | |
| 23:50:55 | 11814.0 | 37 | AT | 11810.0 | 11814.0 | Buy | 1,311,556 | 19238 | LSE | |
| 23:50:55 | 11814.0 | 36 | AT | 11810.0 | 11814.0 | Buy | 1,311,519 | 19237 | LSE | |
| 23:50:55 | 11814.0 | 58 | AT | 11810.0 | 11814.0 | Buy | 1,311,483 | 19236 | LSE | |
| 23:50:55 | 11812.0 | 39 | AT | 11812.0 | 11818.0 | Sell | 1,311,425 | 19235 | LSE | |
| 23:50:55 | 11812.0 | 200 | AT | 11812.0 | 11818.0 | Sell | 1,311,386 | 19234 | LSE | |
| 23:50:55 | 11812.0 | 36 | AT | 11812.0 | 11818.0 | Sell | 1,311,186 | 19233 | LSE | |
| 23:50:55 | 11812.0 | 38 | AT | 11812.0 | 11818.0 | Sell | 1,311,150 | 19232 | LSE | |
| 23:50:55 | 11812.0 | 35 | AT | 11812.0 | 11818.0 | Sell | 1,311,112 | 19231 | LSE | |
| 23:50:55 | 11812.0 | 58 | AT | 11812.0 | 11818.0 | Sell | 1,311,077 | 19230 | LSE | |
| 23:50:55 | 11814.0 | 35 | AT | 11814.0 | 11818.0 | Sell | 1,311,019 | 19229 | LSE | |
| 23:50:55 | 11814.0 | 58 | AT | 11814.0 | 11818.0 | Sell | 1,310,984 | 19228 | LSE | |
| 23:50:54 | 11814.0 | 8 | AT | 11808.0 | 11814.0 | Buy | 1,310,926 | 19227 | LSE | |
| 23:50:54 | 11814.0 | 41 | AT | 11808.0 | 11814.0 | Buy | 1,310,918 | 19226 | LSE | |
| 23:50:54 | 11814.0 | 45 | AT | 11808.0 | 11814.0 | Buy | 1,310,877 | 19225 | LSE | |
| 23:50:54 | 11810.0 | 44 | AT | 11808.0 | 11810.0 | Buy | 1,310,832 | 19224 | LSE | |
| 23:50:54 | 11810.0 | 21 | AT | 11808.0 | 11810.0 | Buy | 1,310,788 | 19223 | LSE | |
| 23:50:54 | 11810.0 | 22 | AT | 11808.0 | 11810.0 | Buy | 1,310,767 | 19222 | LSE | |
| 23:50:54 | 11810.0 | 43 | AT | 11808.0 | 11810.0 | Buy | 1,310,745 | 19221 | LSE | |
| 23:50:54 | 11808.0 | 11 | AT | 11806.0 | 11808.0 | Buy | 1,310,702 | 19220 | LSE | |
| 23:50:54 | 11808.0 | 39 | AT | 11806.0 | 11808.0 | Buy | 1,310,691 | 19219 | LSE | |
| 23:50:54 | 11806.0 | 38 | AT | 11806.0 | 11814.0 | Sell | 1,310,652 | 19218 | LSE | |
| 23:50:54 | 11806.0 | 45 | AT | 11806.0 | 11814.0 | Sell | 1,310,614 | 19217 | LSE | |
| 23:50:54 | 11806.0 | 36 | AT | 11806.0 | 11814.0 | Sell | 1,310,569 | 19216 | LSE | |
| 23:50:54 | 11806.0 | 22 | AT | 11806.0 | 11814.0 | Sell | 1,310,533 | 19215 | LSE | |
| 23:50:54 | 11806.0 | 13 | AT | 11806.0 | 11814.0 | Sell | 1,310,511 | 19214 | LSE | |
| 23:50:54 | 11806.0 | 79 | AT | 11806.0 | 11814.0 | Sell | 1,310,498 | 19213 | LSE | |
| 23:50:54 | 11806.0 | 35 | AT | 11806.0 | 11814.0 | Sell | 1,310,419 | 19212 | LSE | |
| 23:50:54 | 11806.0 | 58 | AT | 11806.0 | 11814.0 | Sell | 1,310,384 | 19211 | LSE | |
| 23:50:54 | 11808.0 | 37 | AT | 11808.0 | 11814.0 | Sell | 1,310,326 | 19210 | LSE | |
| 23:50:54 | 11808.0 | 38 | AT | 11808.0 | 11814.0 | Sell | 1,310,289 | 19209 | LSE | |
| 23:50:54 | 11808.0 | 38 | AT | 11808.0 | 11814.0 | Sell | 1,310,251 | 19208 | LSE | |
| 23:50:54 | 11808.0 | 64 | AT | 11808.0 | 11814.0 | Sell | 1,310,213 | 19207 | LSE | |
| 23:50:54 | 11808.0 | 39 | AT | 11808.0 | 11814.0 | Sell | 1,310,149 | 19206 | LSE | |
| 23:50:54 | 11808.0 | 14 | AT | 11808.0 | 11814.0 | Sell | 1,310,110 | 19205 | LSE | |
| 23:50:54 | 11808.0 | 10 | AT | 11808.0 | 11814.0 | Sell | 1,310,096 | 19204 | LSE | |
| 23:50:54 | 11808.0 | 13 | AT | 11808.0 | 11814.0 | Sell | 1,310,086 | 19203 | LSE | |
| 23:50:54 | 11808.0 | 58 | AT | 11808.0 | 11814.0 | Sell | 1,310,073 | 19202 | LSE | |
| 23:50:54 | 11810.0 | 40 | AT | 11808.0 | 11810.0 | Buy | 1,310,015 | 19201 | LSE |
