ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tingyi Cayman Islands Holding Corporation (PK)

Tingyi Cayman Islands Holding Corporation (PK) (TYCMY)

30.1101
0.1801
( 0.60% )
업데이트: 04:42:03

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.1101
매수가
29.89
매도가
30.12
거래량
3,674
29.9787 일간 변동폭 30.14
19.07 52주 범위 32.98
전일 종가
29.93
개장가
30.00
최근 거래 시간
21
@
29.9185
마지막 거래 시간
04:39:16
평균 볼륨(3m)
11,576
재정 규모
US$ 110,605
VWAP
30.1049

TYCMY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6399-2.0809756097630.7531.277528.78567730.53036149DR
41.98017.0391041592628.1331.277527.851553429.0078338DR
122.51019.0945652173927.631.277524.51157627.44667122DR
266.145125.641977884423.96532.9822.71703627.59751769DR
529.606346.851315365920.503832.9819.07658725.59373528DR
156-12.819-29.8608636142.929147.5818.09721329.02927958DR
260-7.8799-20.742037378337.995018.09709530.7003355DR

TYCMY - Frequently Asked Questions (FAQ)

What is the current Tingyi Cayman Islands (PK) share price?
The current share price of Tingyi Cayman Islands (PK) is US$ 30.1101
What is the 1 year trading range for Tingyi Cayman Islands (PK) share price?
Tingyi Cayman Islands (PK) has traded in the range of US$ 19.07 to US$ 32.98 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRSTPresto Automation Inc (CE)
US$ 0.0005
(49,900.00%)
612.3k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
1.02k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0002
(19,900.00%)
2.05M
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.14
(12,627.27%)
10k
MRNJMetatron Inc (PK)
US$ 0.0001
(9,900.00%)
529.92k
TRSIDTrophy Resources Inc
 0.005
(-99.93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
US$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
US$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
US$ 0.000001
(-99.00%)
2.9k
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
488.06M
RDARRaadr Inc (PK)
US$ 0.0007
(-17.65%)
472.34M
AFFUAffluence Corp (PK)
US$ 0.0005
(25.00%)
288.15M
ABQQAB International Group Corporation (PK)
US$ 0.00035
(-22.22%)
170.6M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
166.13M
Magnum7419 Magnum7419 5 분 전
What is sad that some don't know a 10K from a 10Q
AHRO
Trooperstocks Trooperstocks 5 분 전
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 5 분 전
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
glenn1919 glenn1919 5 분 전
APPS.....TUYA.....RR.....AKTX.....SOPA.....AMTD.....EZFL....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
AMTD EZFL MULN
trunkmonk trunkmonk 5 분 전
"Fed is forbidden to create one" = Fedcoin, i said use one not create one, u said it. defend whatever you want im done with this thread. please go argue semantics with someone else, i aint got time for this. Fedcoin was created and tested by the Fed, i am clear as possible.
Trooperstocks Trooperstocks 5 분 전
$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
Trooperstocks Trooperstocks 5 분 전
$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
Trooperstocks Trooperstocks 6 분 전
$ILLR $1.90 +8.29% Powered by next-generation technology and with data privacy front and center, Triller is redefining the creator economy with new ways for brands and creators to own content, connect with fans, and manage audiences! https://stockhouse.com/news/press-releases/2025/02/05/triller-put
ILLR
Trooperstocks Trooperstocks 6 분 전
$ILLR $1.90 +8.29% Powered by next-generation technology and with data privacy front and center, Triller is redefining the creator economy with new ways for brands and creators to own content, connect with fans, and manage audiences! https://stockhouse.com/news/press-releases/2025/02/05/triller-put
ILLR
dexprs dexprs 6 분 전
Bought back ALGN 3 Calls again for a 30% gain.
Juntao Juntao 6 분 전
Nice
ADIA
stockprofitter stockprofitter 6 분 전
8 - 9 dollars tomorrow on this breakaway
FNMA
zab zab 6 분 전
https://www.msn.com/en-us/news/opinion/trump-veers-toward-the-madman-theory-while-his-aides-are-trying-to-sound-sane/ar-AA1yxQFG?ocid=msedgntp&pc=U531&cvid=2640d3447da64a108a1d3c49b38a8ed0&ei=9

Better leave space available for Insane, Madman, and just plain, old crazy.
AugustaFriends AugustaFriends 7 분 전
$LTRY 2.22 Target -- two tacos
LTRY
pdmihopefull pdmihopefull 7 분 전
Tomorrow 4ssss
CAFI
Screech691 Screech691 7 분 전
SGTM’s Bio Cleaning: Eco-Friendly, Powerful, and Safe
Looking for cleaning products that are tough on dirt but gentle on the planet? SGTM’s Bio Cleaning products offer a perfect balance. They provide excellent cleaning power while reducing environmental impact, making them an ideal choice for
SGTM
Hoghead7 Hoghead7 7 분 전
Please read closely from Jason Few's intro where he suggests looking at the next slide, slide 4! He referenced preparing to ship to INL during the call, they did so, it's now installed and undergoing testing. The restructuring and focus is parallel to Randy MacEwen statements regarding restructuri
FCEL
Screech691 Screech691 7 분 전
XLR8: A Boost for Your Plants
SGTM’s XLR8 is the perfect product for anyone looking to see faster results from their plants. It accelerates growth, increases plant vigor, and promotes healthier crops, all without the use of harsh chemicals.
https://img1.wsimg.com/isteam/ip/9f8df632-12
SGTM
stockprofitter stockprofitter 8 분 전
You forgot to include pre market trades lol

There is no gap
FNMA
kgw kgw 8 분 전
Isn't this one of Apple Rush's SUCCESSFUL PARTNERS??
KGKG
Kona Gold Solutions Inc .0001
1,537

Watch

Alerts
$0.0001
$0.0001
(50.00%)
Today
KGKG
rodeoup rodeoup 8 분 전
Pretty whacked out opinions for someone that’s been on IHUB for a few hours, plenty of time to do some really deep due diligence wouldn’t you say, LOL. Style of writing does looks a little familiar though!!!
NBRI
downdraft downdraft 8 분 전
@CuriosG1985 on X just posted a new video trailer about UMAV in the last hour.
UMAV
Jetmek_03052 Jetmek_03052 8 분 전
Call it what it actually IS.

PAINT!

Manipulation to make it look good.

Except EVERYONE knows the real score!!
LOL! DBMM is a POS!

Down goes the VWAP!

Hahahaha!
DBMM
Myth Myth 9 분 전
I really don't need to, and as far as anyone here admitting to shorting the stock, it was obvious to me it was just b/s.....

people say a lot of things on the internet...

The reason the stock has gone down the toilet is because of Eric Parkinson, period.
HHSE

최근 히스토리

Delayed Upgrade Clock