ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ternium S.A.

Ternium S.A. (TXSA34)

200.79
0.00
(0.00%)
마감 29 9월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
200.79
매수가
0.00
매도가
0.00
거래량
1
200.79 일간 변동폭 200.79
170.00 52주 범위 226.78
전일 종가
200.79
개장가
200.79
최근 거래 시간
1
@
200.79
마지막 거래 시간
평균 볼륨(3m)
203
재정 규모
R$ 201
VWAP
200.79

TXSA34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.373.81036087271193.42201193.42282198.94422995DR
46.653.42536314194.14201175183190.67215929DR
12-6.8-3.27568765355207.59207.69175203195.56630056DR
26-4.01-1.9580078125204.8226.78175142201.80854626DR
523.992.02743902439196.8226.78170158199.51535561DR
156-33.82-14.4154128128234.61277.02138.181315205.74593084DR
260123.94161.27521145176.8529759.641575209.80067177DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
TS1971 TS1971 1 분 전
Freedom of speech and the right to my opinion. Sorry you would rather play the fool.
TXTM
Royal Dude Royal Dude 2 분 전
Believe this is for our common shares
IMO
The Board of Directors of JPMorgan Chase & Co. (NYSE: JPM) (“JPMorganChase” or the “Firm”) declared a quarterly dividend of $1.25 per share on the outstanding shares of the common stock of JPMorganChase, an increase from the prior quarterly div
JPM
Thomas@yahoo Thomas@yahoo 2 분 전
I’ve ordered and have been enjoying.
https://www.pluscbdoil.com/cbd-products/plushlth/clarity-focus-cognitive-support.html
CVSI
RKMKE RKMKE 2 분 전
Not proved yet and otherwise everyone will lease the land for 100k and will sell it for billions.. imo

No DLE related work done… so what Graber and Lux are getting paid for almost 400k a year..
BLTH
JV44 JV44 3 분 전
BHCY?
MGON
blackhawks blackhawks 4 분 전
This is true....And NOBODY hates like Trump and Vance. And anyone who supports those two ass-hats is a hater too.

Not true that Trump shot down the ONLY bipartisan border bill? Sorry, but you are simply wrong.
Zorax Zorax 4 분 전
No, what's sad is that you have so much stupid. And insist on coming on this thread and spreading it around like you're buying drinks on the house.

Bending data to your warpness isn't truth.
gdog gdog 4 분 전
Have a great rest of your wkend, and I hope the others here do also.
carlson carlson 4 분 전
I am ready to make $$$ but not new.
NBRI
236T568 236T568 5 분 전
Not in good mental and physical shape 


https://x.com/OurShallowState/status/1840042449810636975?s=19
arizona1 arizona1 5 분 전
The Vance dummy doesn't even have an advance team. So much incompetence, it's mind boggling.

'Embarrassing': J.D. Vance shakes hands in parking lot when sandwich shop won't let him in

A sandwich shop outside of Pittsburgh refused to let Senator J.D. Vance host a planne
kund kund 6 분 전
Karuna managed to read out Phase 2 data in 14 months, but I guarantee Anavex won’t be able to read out the tiny 3-71 trial data in 2025. Misleading is pathetic at managing execution. The Excellence Rett trial started in June 2020, but the readout didn’t happen until January 2024. He used the COVID e
AVXL
ignatiusrielly35 ignatiusrielly35 6 분 전
Yeah, sell your fake altruism to someone who might believe you.

Your theory that George is swing trading is illogical. He pumps literally every day. So when does he ever have an interest in buying back in lower? He is trying to pump to a lower price? It’s stupid.
AVXL
equijohn equijohn 6 분 전
Still confident ? 
CDIX
hardlesson hardlesson 8 분 전
Yep. :)
SHMN
TRUISM TRUISM 9 분 전
What's with the "proposed" PLUS ONE COIN equivalent

announced a few years ago?

Never materialised.
harpe5368 harpe5368 9 분 전
Not sure what good that will do. You can't move forward with little or no revenues. I agree Itronics should still be posting there quarter reports (good or bad ).... Private Placements , if so ! is use'd for investors that may still be interested in investing in the company. (Their choice), Do you
ITRO
4gh1rx 4gh1rx 9 분 전
re: AXXA: Held at DTC


$AXXA
__________

Held at DTC: *********** 1,228,344,067 **********09/09/2024
Restricted: 601,599,713
___________________________________________________

https://media.tenor.com/WnBe3lfbyzAAAAAM/tum
AXXA DTC
mmayr mmayr 10 분 전
USEG worth watching as well . . .

https://stockcharts.com/sc3/ui/?s=USEG

Peace,

Mark
USEG
jay_tee jay_tee 10 분 전
How? We have not profited yet. Other than the flip back in October 2022, how have retail shareholders benefited before that or ever since?
RNVA
rbl100 rbl100 11 분 전
He sure is ! I was a fool for listening that time. Fool me once etc etc......followed you.
AMC
ScamPolice63142 ScamPolice63142 11 분 전
Michael Osborn shutting down entities in an attempt to evade things:

https://x.com/GeorgeASharp/status/1840121683237360065

The SEC, FBI and CFTC are weeks ahead of him. Once again, too little too late for him and his crew. Back to Englewood FCI for him. The lights have
NSAV
mmayr mmayr 13 분 전
INTC ~ This looks like a good entry point:

https://stockcharts.com/sc3/ui/?s=INTC

Peace,

Mark
INTC
exisnet exisnet 14 분 전
Lithium worth Billions...
BLTH

최근 히스토리

Delayed Upgrade Clock