ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pegasystems Inc

Pegasystems Inc (P2EG34)

41.70
0.00
(0.00%)
마감 17 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
41.70
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
24.60 52주 범위 52.52
전일 종가
41.70
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
2,602
재정 규모
-
VWAP
-

P2EG34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.2-18.074656188650.950.941.65675546.12539228DR
4-10.82-20.601675552252.5252.5241.65339546.15716825DR
12-7.3-14.89795918374952.5241.65260246.78222312DR
2610.1632.213062777431.5452.5230.39168546.67146163DR
5215.5959.70892378426.1152.5224.686346.20249234DR
15614.553.308823529427.252.5216.3747445.6341287DR
26014.553.308823529427.252.5216.3747445.6341287DR

P2EG34 - Frequently Asked Questions (FAQ)

What is the current Pegasystems share price?
The current share price of Pegasystems is R$ 41.70
What is the 1 year trading range for Pegasystems share price?
Pegasystems has traded in the range of R$ 24.60 to R$ 52.52 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M
IcyGalaxy60 IcyGalaxy60 2 분 전
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 5 분 전
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 7 분 전
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 12 분 전
Hahahaha ok bro.
RDAR
misterfishman misterfishman 12 분 전
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 12 분 전
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 17 분 전
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 20 분 전
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 21 분 전
Intents and purposes.
PegnVA PegnVA 23 분 전
Well I would hope so.
RSI38 RSI38 24 분 전
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 25 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 26 분 전
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 34 분 전
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 38 분 전
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 41 분 전
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 43 분 전
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 43 분 전
" That is sad news " .. !!!
BottomBounce BottomBounce 45 분 전
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 46 분 전
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN

최근 히스토리

Delayed Upgrade Clock