Abbvie 주식 가격. ABBV34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Abbvie Inc (ABBV34) 시세

Abbvie Inc (ABBV34)

72.79

-1.92

(-2.57%)

마감 05 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

72.79

매수가

72.50

매도가

74.50

거래량

681

72.31 일간 변동폭 74.48

41.55 52주 범위 74.95

market_cap

전일 종가

74.71

개장가

74.48

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 49,588

VWAP

72.816

평균 볼륨(3m)

1,344

발행 주식

1,765,537,000

배당수익률

2.08%

주가수익률

72.91

주당순이익(EPS)

2.75

매출

54.5B

순이익

4.86B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.abbvie.com

본부

Wilmington, Delaware, USA

설립됨

-

Abbvie Inc is listed in the Pharmaceutical Preparations sector of the 브라질 보베스파 거래소 with ticker ABBV34. The last closing price for Abbvie was R$74.71. Over the last year, Abbvie shares have traded in a share price range of R$ 41.55 to R$ 74.95.

Abbvie currently has 1,765,537,000 shares in issue. The market capitalisation of Abbvie is R$131.90 billion. Abbvie has a price to earnings ratio (PE ratio) of 72.91.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.84	7.12288447388	67.95	74.95	67.15	1924	72.27050525	DR
4	5.98	8.95075587487	66.81	74.95	66.01	1477	69.03061717	DR
12	6.66	10.0710721307	66.13	74.95	63.65	1344	67.91021118	DR
26	18.12	33.1443204683	54.67	74.95	49.85	1647	59.68465415	DR
52	29.15	66.7965169569	43.64	74.95	41.55	3003	53.05145247	DR
156	31.92875	78.139435284	40.86125	74.95	39.24	2483	49.32754607	DR
260	50.0275	219.780340472	22.7625	74.95	22.6875	1859	47.90338318	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	5.06M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.39 (12.70%)	8.53M
VVEO3CM Hospitalar SA	R$ 2.31 (11.59%)	5.42M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
LIGT11Light Sa	R$ 0.07 (-65.00%)	1.84M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.94 (-7.18%)	4.57M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.76 (-5.61%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	62.83M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	61.83M
MGLU3Magaz Luiza	R$ 9.76 (10.66%)	43.87M
BBDC4Bco Bradesco Sa	R$ 14.13 (0.355114%)	32.16M
AZUL4AZUL SA	R$ 5.13 (-3.39%)	26.09M

scubastevemd

scubastevemd 1 분 전

So, I wonder what part we will have if any with our partner SK? I wander whatever happened to the Gigafactory we were building there and the 1000 buses? Sadly, we do these deals and never hear if they take off or progress, or if they still exist. Sure, never seemed to help having a SK person on the

TheRealMrPirate

TheRealMrPirate 2 분 전

FKA bioaq That's nice but that's not happening. Your expectations are idiotic🤡.
You were (past tense) an equity holder, you were legally last in line.
The secured creditors (you remember them?) are still impaired
The former company still owes in excess of -$101,000,000

glenn1919

glenn1919 2 분 전

BREA....................https://stockcharts.com/h-sc/ui?s=BREA&p=W&b=5&g=0&id=p86431144783

Bobbar

Bobbar 2 분 전

Yep. The last month of trading has steadily increased the pps.

Decent volume. Will be cause to see if fins are timely and if this becomes current

oystersnbeer

oystersnbeer 2 분 전

Can’t call you a poor loser,
with all of your experience, you’re getting better at it.

BoyWidaDreamOr2

BoyWidaDreamOr2 2 분 전

*hey _IB delete this one and I’m posting all over reddit :)

***Sorry all for the spam… but it’s important to post this till it isn’t deleted so new investors don’t get shaken by King’s lies. I’d bet money a bunch of the sells recently were caused by his clout seeking lies.

WooptdooU

WooptdooU 2 분 전

If GRIFTER lebby DIDN'T TAKE CASH from the much needed coffers without any TRUE SUCCESS, he would be working hard to do things right.

Instead, this balheaded (his word) PIG (my word) is trying to cover his tracks (AND those of the ship jumping UN admiral, head of the compensation conn

Real McCoy

Real McCoy 3 분 전

6 years. And you’re not expecting anything in December.

zdog1954

zdog1954 3 분 전

Thanks for posting this. Video of Mark from Cisco discussing IEEE standard efforts for 400g,800g and 1.6t is very interesting.

People wondering why it is taking so long should definitely watch. He must have said 200g per lane is really hard about five times.

Prudent Capitalist

Prudent Capitalist 3 분 전

Wagner, You need to read the SEC filings and prospectus. The Mark Smith line of credit for $2,000,000 will remain in place to be tapped if needed. This is a $6 Million fund/capital raise, and only approximately $500,000 is going to pay off the current drawn balance on the Smith 10% line of credit,

glenn1919

glenn1919 4 분 전

IDAI.......................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783

northam43

northam43 4 분 전

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/4/ohrkl2_Completed_Cycles.PNG

Swampy83

Swampy83 4 분 전

DiscoverGold

DiscoverGold 4 분 전

Palantir Technologies $PLTR Just Reported Earnings:
By: Evan | November 4, 2024

• PALANTIR $PLTR JUST REPORTED EARNINGS

EPS of $0.10 beating expectations of $0.09
Revenue of $726M beating expectations of $701.1M

https://x.com/StockMKT

pinkslipjunkie

pinkslipjunkie 4 분 전

Me neither!...the only mistake I made is not slapping that .002 ask.
I didn't sell any

Slojab

Slojab 5 분 전

Still waiting for an update on that acquisition.

getmoreshares

getmoreshares 5 분 전

https://x.com/NahBabyNah/status/1853250502303134153

janice shell

janice shell 5 분 전

Yep. A timely caution.

Huggy Bear

Huggy Bear 5 분 전

Too bad the CEO is a career con artist.

georgie18

georgie18 5 분 전

IDAI...33...Getting strong volume here...🥳

linkvest

linkvest 6 분 전

That doesn't happen if you were married... Then you wake up looking for your wallet...

DiscoverGold

DiscoverGold 6 분 전

$MSFT & $AAPL are seeing millions worth of unusual call sell orders
By: Cheddar Flow | November 4, 2024

• $MSFT & $AAPL are seeing millions worth of unusual call sell orders.

pbs.twimg.com/media/GbkXTbaXwAEfOLZ?format=jpg&name=4096x4096

htt

Turbomunkey

Turbomunkey 6 분 전

I'm gonna drop bags of dog doo over coconut creek Florida

Rockland Resources

Royal Unibrew AS (PK)

FTAC Emerald Acquisition

UBS Asset Management Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관