Abbvie 주식 가격. ABBV34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Abbvie Inc (ABBV34) 시세

Abbvie Inc (ABBV34)

64.08

1.72

(2.76%)

마감 23 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

64.41

매수가

63.00

매도가

65.00

거래량

7,416

62.76 일간 변동폭 64.74

41.55 52주 범위 74.95

market_cap

전일 종가

62.36

개장가

62.98

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 474,624

VWAP

64.00

평균 볼륨(3m)

1,398

발행 주식

1,765,537,000

배당수익률

2.58%

주가수익률

64.24

주당순이익(EPS)

2.75

매출

54.5B

순이익

4.86B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.abbvie.com

본부

Wilmington, Delaware, USA

설립됨

-

Abbvie Inc is listed in the Pharmaceutical Preparations sector of the 브라질 보베스파 거래소 with ticker ABBV34. The last closing price for Abbvie was R$62.36. Over the last year, Abbvie shares have traded in a share price range of R$ 41.55 to R$ 74.95.

Abbvie currently has 1,765,537,000 shares in issue. The market capitalisation of Abbvie is R$110.10 billion. Abbvie has a price to earnings ratio (PE ratio) of 64.24.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.26	7.08229426434	60.15	64.74	59.16	3031	61.87612999	DR
4	-2.86	-4.25152371042	67.27	74.95	59.16	2261	66.96652417	DR
12	-4.68	-6.77377333912	69.09	74.95	59.16	1398	67.19084052	DR
26	12.31	23.6276391555	52.1	74.95	49.85	1112	65.30679835	DR
52	20.83	47.7971546581	43.58	74.95	41.55	2790	54.5363296	DR
156	23.661875	58.0686227894	40.748125	74.95	39.68	2501	49.51281567	DR
260	41.6475	182.965403624	22.7625	74.95	22.6875	1856	48.07602247	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Freddie bagholder

Freddie bagholder 2 분 전

Let’s see if on Monday Scott talks about gses

SupernovaComet76

SupernovaComet76 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a

StealthyArcher52

StealthyArcher52 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 4 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a

frrol

frrol 4 분 전

He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.

Krombacher

Krombacher 5 분 전

Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher

cojoboy

cojoboy 5 분 전

Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑

cojoboy

cojoboy 7 분 전

TY..sometimes even I get tired listening to myself..???🤔🤔🤔

cojoboy

cojoboy 11 분 전

Shhhh...don't tell anyone...

RuudSaltis

RuudSaltis 15 분 전

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 16 분 전

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 19 분 전

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 21 분 전

MONTHLY SAR FLIP

cojoboy

cojoboy 24 분 전

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 24 분 전

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 30 분 전

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 34 분 전

keywords - private sector, real estate

rikkie

rikkie 35 분 전

With inferior technology. 🤣

Truthsocial

Truthsocial 36 분 전

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 37 분 전

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 45 분 전

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

Mr79

Mr79 47 분 전

You should ask CNNA.

TrendTrade2016

TrendTrade2016 53 분 전

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 55 분 전

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관