기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Abbvie Inc | ABBV34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.99 | 50.75 | 52.10 | 51.80 | 51.41 |
ABBV34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.45 | 52.95 | 50.70 | 51.58 | 4,621 | -0.65 | -1.24% |
1개월 | 53.10 | 54.75 | 50.70 | 51.78 | 1,083 | -1.30 | -2.45% |
3개월 | 54.55 | 57.77 | 50.70 | 55.61 | 5,038 | -2.75 | -5.04% |
6개월 | 44.71 | 57.77 | 41.55 | 50.44 | 4,419 | 7.09 | 15.86% |
1년 | 47.19 | 57.77 | 39.68 | 47.75 | 3,634 | 4.61 | 9.77% |
3년 | 37.9375 | 57.77 | 34.375 | 47.70 | 2,258 | 13.86 | 36.54% |
5년 | 19.5369 | 57.77 | 15.9006 | 45.20 | 1,917 | 32.26 | 165.14% |
ABBV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 51.80 | 0.39 | 0.76% | 50.99 | 52.10 | 50.75 | 2,381 |
03 5월(5) 2024 | 51.41 | -0.59 | -1.13% | 52.10 | 52.10 | 51.05 | 2,869 |
01 5월(5) 2024 | 52.00 | 0.40 | 0.78% | 51.75 | 52.95 | 51.75 | 467 |
30 4월(4) 2024 | 51.60 | 0.35 | 0.68% | 51.25 | 51.70 | 50.87 | 14,893 |
27 4월(4) 2024 | 51.25 | -2.45 | -4.56% | 52.45 | 52.45 | 50.70 | 253 |
26 4월(4) 2024 | 53.70 | -0.15 | -0.28% | 54.05 | 54.05 | 53.70 | 10 |
25 4월(4) 2024 | 53.85 | 0.00 | 0.00% | 54.25 | 54.25 | 53.85 | 127 |
24 4월(4) 2024 | 53.85 | -0.55 | -1.01% | 54.75 | 54.75 | 53.85 | 39 |
23 4월(4) 2024 | 54.40 | 0.32 | 0.59% | 54.75 | 54.75 | 54.40 | 50 |
20 4월(4) 2024 | 54.08 | -0.07 | -0.13% | 54.15 | 54.20 | 53.80 | 68 |
19 4월(4) 2024 | 54.15 | 0.65 | 1.21% | 53.62 | 54.68 | 53.62 | 226 |
18 4월(4) 2024 | 53.50 | -0.01 | -0.02% | 53.60 | 53.60 | 53.35 | 871 |
17 4월(4) 2024 | 53.51 | 1.06 | 2.02% | 53.00 | 53.70 | 53.00 | 54 |
16 4월(4) 2024 | 52.45 | 0.70 | 1.35% | 51.87 | 53.09 | 51.87 | 138 |
13 4월(4) 2024 | 51.75 | -1.95 | -3.63% | 53.59 | 53.59 | 51.75 | 74 |
12 4월(4) 2024 | 53.70 | 0.12 | 0.22% | 54.00 | 54.00 | 53.70 | 22 |
11 4월(4) 2024 | 53.58 | 0.33 | 0.62% | 53.25 | 53.58 | 53.09 | 30 |
10 4월(4) 2024 | 53.25 | -0.35 | -0.65% | 53.71 | 53.71 | 52.65 | 57 |
09 4월(4) 2024 | 53.60 | -0.15 | -0.28% | 53.70 | 53.75 | 53.30 | 58 |
06 4월(4) 2024 | 53.75 | 0.46 | 0.86% | 53.10 | 54.05 | 52.70 | 268 |
05 4월(4) 2024 | 53.29 | -2.63 | -4.70% | 55.70 | 55.70 | 53.10 | 431 |