Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:32 | 71.02 | 562 | AT | 71.0 | 71.02 | Buy | 111,121,286 | 6901 | LSE | |
| 01:25:32 | 71.02 | 2512 | AT | 71.0 | 71.02 | Buy | 111,120,724 | 6900 | LSE | |
| 01:25:32 | 71.02 | 4370 | AT | 71.0 | 71.02 | Buy | 111,118,212 | 6899 | LSE | |
| 01:25:32 | 71.02 | 17473 | AT | 71.02 | 71.04 | Sell | 111,113,842 | 6898 | LSE | |
| 01:25:30 | 71.02 | 3511 | AT | 71.0 | 71.02 | Buy | 111,096,369 | 6897 | LSE | |
| 01:25:30 | 71.02 | 2898 | AT | 71.0 | 71.02 | Buy | 111,092,858 | 6896 | LSE | |
| 01:25:30 | 71.02 | 3402 | AT | 71.0 | 71.02 | Buy | 111,089,960 | 6895 | LSE | |
| 01:25:30 | 71.02 | 17079 | AT | 71.0 | 71.02 | Buy | 111,086,558 | 6894 | LSE | |
| 01:25:30 | 71.02 | 14967 | AT | 71.02 | 71.04 | Sell | 111,069,479 | 6893 | LSE | |
| 01:25:30 | 71.02 | 1133 | AT | 71.02 | 71.04 | Sell | 111,054,512 | 6892 | LSE | |
| 01:25:30 | 71.02 | 2076 | AT | 71.02 | 71.04 | Sell | 111,053,379 | 6891 | LSE | |
| 01:25:08 | 71.02 | 3122 | AT | 71.0 | 71.02 | Buy | 111,051,303 | 6890 | LSE | |
| 01:25:08 | 71.02 | 3400 | AT | 71.0 | 71.02 | Buy | 111,048,181 | 6889 | LSE | |
| 01:25:08 | 71.02 | 11700 | AT | 71.02 | 71.04 | Sell | 111,044,781 | 6888 | LSE | |
| 01:25:08 | 71.02 | 12204 | AT | 71.0 | 71.02 | Buy | 111,033,081 | 6887 | LSE | |
| 01:25:08 | 71.02 | 2872 | AT | 71.0 | 71.02 | Buy | 111,020,877 | 6886 | LSE | |
| 01:25:08 | 71.02 | 438 | AT | 71.0 | 71.02 | Buy | 111,018,005 | 6885 | LSE | |
| 01:25:08 | 71.02 | 3526 | AT | 71.0 | 71.02 | Buy | 111,017,567 | 6884 | LSE | |
| 01:25:08 | 71.02 | 5852 | AT | 71.0 | 71.02 | Buy | 111,014,041 | 6883 | LSE | |
| 01:25:08 | 71.02 | 3389 | AT | 71.0 | 71.02 | Buy | 111,008,189 | 6882 | LSE | |
| 01:25:07 | 71.02 | 4996 | O | 71.0 | 71.02 | Buy | 111,004,800 | 6881 | LSE | |
| 01:25:00 | 71.0 | 3501 | AT | 70.98 | 71.0 | Buy | 110,999,804 | 6880 | LSE | |
| 01:25:00 | 70.98 | 994 | AT | 70.98 | 71.02 | Sell | 110,996,303 | 6879 | LSE | |
| 01:25:00 | 70.98 | 3302 | AT | 70.98 | 71.02 | Sell | 110,995,309 | 6878 | LSE | |
| 01:25:00 | 70.98 | 5500 | AT | 70.98 | 71.02 | Sell | 110,992,007 | 6877 | LSE | |
| 01:25:00 | 70.98 | 3404 | AT | 70.98 | 71.02 | Sell | 110,986,507 | 6876 | LSE | |
| 01:24:21 | 71.0 | 5500 | AT | 71.0 | 71.02 | Sell | 110,983,103 | 6875 | LSE | |
| 01:24:21 | 71.0 | 17079 | AT | 71.0 | 71.02 | Sell | 110,977,603 | 6874 | LSE | |
| 01:24:20 | 71.0 | 8268 | AT | 71.0 | 71.02 | Sell | 110,960,524 | 6873 | LSE | |
| 01:24:20 | 71.0 | 2900 | AT | 71.0 | 71.02 | Sell | 110,952,256 | 6872 | LSE | |
| 01:24:19 | 71.02 | 3294 | AT | 71.02 | 71.04 | Sell | 110,949,356 | 6871 | LSE | |
| 01:24:19 | 71.02 | 5700 | AT | 71.02 | 71.04 | Sell | 110,946,062 | 6870 | LSE | |
| 01:24:19 | 71.02 | 3607 | AT | 71.0 | 71.02 | Buy | 110,940,362 | 6869 | LSE | |
| 01:24:19 | 71.02 | 4556 | AT | 71.0 | 71.02 | Buy | 110,936,755 | 6868 | LSE | |
| 01:24:19 | 71.02 | 12273 | AT | 71.0 | 71.02 | Buy | 110,932,199 | 6867 | LSE | |
| 01:24:10 | 71.02 | 2945 | AT | 71.0 | 71.02 | Buy | 110,919,926 | 6866 | LSE | |
| 01:24:10 | 71.02 | 17079 | AT | 71.0 | 71.02 | Buy | 110,916,981 | 6865 | LSE | |
| 01:24:10 | 71.02 | 503 | AT | 71.0 | 71.02 | Buy | 110,899,902 | 6864 | LSE | |
| 01:24:03 | 71.02 | 2568 | AT | 71.0 | 71.02 | Buy | 110,899,399 | 6863 | LSE | |
| 01:24:00 | 71.02 | 17079 | AT | 71.0 | 71.02 | Buy | 110,896,831 | 6862 | LSE | |
| 01:24:00 | 71.02 | 5733 | AT | 71.02 | 71.04 | Sell | 110,879,752 | 6861 | LSE | |
| 01:24:00 | 71.02 | 3289 | AT | 71.0 | 71.02 | Buy | 110,874,019 | 6860 | LSE | |
| 01:24:00 | 71.02 | 630 | AT | 71.0 | 71.02 | Buy | 110,870,730 | 6859 | LSE | |
| 01:24:00 | 71.02 | 5500 | AT | 71.0 | 71.02 | Buy | 110,870,100 | 6858 | LSE | |
| 01:24:00 | 71.02 | 17079 | AT | 71.0 | 71.02 | Buy | 110,864,600 | 6857 | LSE | |
| 01:24:00 | 71.02 | 3504 | AT | 71.0 | 71.02 | Buy | 110,847,521 | 6856 | LSE | |
| 01:24:00 | 71.02 | 3685 | AT | 71.0 | 71.02 | Buy | 110,844,017 | 6855 | LSE | |
| 01:24:00 | 71.02 | 3400 | AT | 71.0 | 71.02 | Buy | 110,840,332 | 6854 | LSE | |
| 01:24:00 | 71.02 | 746 | AT | 71.0 | 71.02 | Buy | 110,836,932 | 6853 | LSE | |
| 01:24:00 | 71.0 | 26894 | AT | 71.0 | 71.02 | Sell | 110,836,186 | 6852 | LSE | |
| 01:24:00 | 71.0 | 3508 | AT | 70.98 | 71.0 | Buy | 110,809,292 | 6851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
