Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2151 - 2101 (20:10-20:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:10:25	71.32	5125	AT	71.32	71.34	Sell		9,272,378	2151	LSE
20:10:25	71.32	2841	AT	71.32	71.34	Sell		9,267,253	2150	LSE
20:10:18	71.32	1975	AT	71.32	71.34	Sell		9,264,412	2149	LSE
20:10:18	71.32	14967	AT	71.32	71.34	Sell		9,262,437	2148	LSE
20:09:56	71.34	1	O	71.32	71.34	Buy		9,247,470	2147	LSE
20:09:40	71.34	2	O	71.32	71.34	Buy		9,247,469	2146	LSE
20:09:34	71.34	1	O	71.32	71.34	Buy		9,247,467	2145	LSE
20:09:09	71.34	27	O	71.32	71.34	Buy		9,247,466	2144	LSE
20:08:55	71.34	3	O	71.32	71.34	Buy		9,247,439	2143	LSE
20:08:38	71.32	809	O	71.32	71.34	Sell		9,247,436	2142	LSE
20:08:38	71.32	1	O	71.32	71.34	Sell		9,246,627	2141	LSE
20:08:38	71.32	5	O	71.32	71.34	Sell		9,246,626	2140	LSE
20:08:38	71.32	4573	AT	71.3	71.32	Buy		9,246,621	2139	LSE
20:08:38	71.32	8164	AT	71.3	71.32	Buy		9,242,048	2138	LSE
20:08:38	71.32	2206	AT	71.3	71.32	Buy		9,233,884	2137	LSE
20:08:16	71.32	1	O	71.3	71.32	Buy		9,231,678	2136	LSE
20:08:12	71.32	2	O	71.3	71.32	Buy		9,231,677	2135	LSE
20:07:43	71.3	9038	AT	71.3	71.34	Sell		9,231,675	2134	LSE
20:07:28	71.32	3973	AT	71.3	71.32	Buy		9,222,637	2133	LSE
20:07:28	71.32	3064	AT	71.3	71.32	Buy		9,218,664	2132	LSE
20:07:01	71.312	9038	O	71.3	71.34	Sell		9,215,600	2131	LSE
20:06:33	71.34	1	O	71.3	71.34	Buy		9,206,562	2130	LSE
20:06:33	71.32	14967	AT	71.32	71.34	Sell		9,206,561	2129	LSE
20:06:33	71.32	12010	AT	71.32	71.34	Sell		9,191,594	2128	LSE
20:06:33	71.32	4400	AT	71.3	71.32	Buy		9,179,584	2127	LSE
20:05:33	71.3	3379	AT	71.3	71.32	Sell		9,175,184	2126	LSE
20:05:32	71.32	3	O	71.28	71.32	Buy		9,171,805	2125	LSE
20:05:23	71.28	2574	AT	71.28	71.32	Sell		9,171,802	2124	LSE
20:04:18	71.3	1608	AT	71.28	71.3	Buy		9,169,228	2123	LSE
20:04:18	71.3	4294	AT	71.28	71.3	Buy		9,167,620	2122	LSE
20:04:18	71.3	151	AT	71.28	71.3	Buy		9,163,326	2121	LSE
20:03:49	71.3	11204	AT	71.3	71.32	Sell		9,163,175	2120	LSE
20:03:49	71.3	7128	AT	71.3	71.32	Sell		9,151,971	2119	LSE
20:03:35	71.306	2574	O	71.3	71.32	Sell		9,144,843	2118	LSE
20:03:29	71.3	2253	AT	71.3	71.32	Sell		9,142,269	2117	LSE
20:03:29	71.3	6322	AT	71.3	71.32	Sell		9,140,016	2116	LSE
20:03:29	71.3	8696	AT	71.3	71.32	Sell		9,133,694	2115	LSE
20:03:29	71.3	13550	O	71.3	71.32	Sell		9,124,998	2114	LSE
20:03:29	71.3	13550	O	71.3	71.32	Sell		9,111,448	2113	LSE
20:03:17	71.34	5	AT	71.3	71.34	Buy		9,097,898	2112	LSE
20:03:07	71.34	2	O	71.3	71.34	Buy		9,097,893	2111	LSE
20:02:50	71.32	5282	AT	71.32	71.34	Sell		9,097,891	2110	LSE
20:02:50	71.32	3178	AT	71.32	71.34	Sell		9,092,609	2109	LSE
20:02:50	71.32	4504	AT	71.32	71.36	Sell		9,089,431	2108	LSE
20:02:50	71.32	3945	AT	71.32	71.36	Sell		9,084,927	2107	LSE
20:02:50	71.32	15000	AT	71.32	71.36	Sell		9,080,982	2106	LSE
20:02:50	71.32	1116	AT	71.32	71.36	Sell		9,065,982	2105	LSE
20:02:50	71.34	7924	AT	71.34	71.36	Sell		9,064,866	2104	LSE
20:02:50	71.34	3875	AT	71.32	71.34	Buy		9,056,942	2103	LSE
20:02:50	71.34	4664	AT	71.32	71.34	Buy		9,053,067	2102	LSE
20:02:18	71.34	6	O	71.32	71.34	Buy		9,048,403	2101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관